BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 8.68 and 8.68
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.68 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.68 (-1.92%) | 8.68 | 8.68 - 8.68 | 0.5378 times | Fri 10 January 2025 | 8.85 (-1.99%) | 8.85 | 8.85 - 8.85 | 1.3454 times | Thu 09 January 2025 | 9.03 (-1.95%) | 9.03 | 9.03 - 9.03 | 0.3543 times | Wed 08 January 2025 | 9.21 (-1.92%) | 9.21 | 9.21 - 9.21 | 0.5267 times | Tue 07 January 2025 | 9.39 (-1.98%) | 9.39 | 9.39 - 9.39 | 2.1226 times | Mon 06 January 2025 | 9.58 (1.7%) | 9.60 | 9.24 - 9.60 | 4.0402 times | Fri 03 January 2025 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 0.312 times | Thu 02 January 2025 | 9.24 (1.99%) | 9.24 | 9.24 - 9.24 | 0.5047 times | Wed 01 January 2025 | 9.06 (1.91%) | 9.06 | 9.06 - 9.06 | 0.1371 times | Tue 31 December 2024 | 8.89 (1.95%) | 8.89 | 8.89 - 8.89 | 0.1192 times | Mon 30 December 2024 | 8.72 (1.99%) | 8.72 | 8.72 - 8.72 | 0.0721 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 8.68 and 8.68
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.68 (-1.92%) | 8.68 | 8.68 - 8.68 | 0.1064 times | Fri 10 January 2025 | 8.85 (-6.05%) | 9.60 | 8.85 - 9.60 | 1.6597 times | Fri 03 January 2025 | 9.42 (10.18%) | 8.72 | 8.72 - 9.42 | 0.2265 times | Fri 27 December 2024 | 8.55 (7.95%) | 7.84 | 7.84 - 8.55 | 0.364 times | Fri 20 December 2024 | 7.92 (-1.98%) | 8.24 | 7.92 - 8.56 | 2.1295 times | Fri 13 December 2024 | 8.08 (9.93%) | 7.49 | 7.49 - 8.08 | 0.178 times | Fri 06 December 2024 | 7.35 (-5.77%) | 7.65 | 7.21 - 7.65 | 1.6155 times | Fri 29 November 2024 | 7.80 (-9.3%) | 8.43 | 7.80 - 8.43 | 0.4965 times | Fri 22 November 2024 | 8.60 (-7.53%) | 9.12 | 8.60 - 9.12 | 0.9884 times | Thu 14 November 2024 | 9.30 (-0.11%) | 9.49 | 9.30 - 9.67 | 2.2355 times | Fri 08 November 2024 | 9.31 (10.05%) | 8.62 | 8.62 - 9.31 | 0.1298 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 8.22 and 9.14
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.68 (-2.36%) | 9.06 | 8.68 - 9.60 | 0.2299 times | Tue 31 December 2024 | 8.89 (13.97%) | 7.65 | 7.21 - 8.89 | 0.5087 times | Fri 29 November 2024 | 7.80 (-7.8%) | 8.62 | 7.80 - 9.67 | 0.4529 times | Thu 31 October 2024 | 8.46 (41%) | 6.12 | 6.12 - 8.46 | 1.286 times | Mon 30 September 2024 | 6.00 (6.76%) | 5.73 | 5.30 - 6.37 | 1.7389 times | Fri 30 August 2024 | 5.62 (-9.5%) | 6.33 | 4.83 - 6.33 | 1.8317 times | Wed 31 July 2024 | 6.21 (47.16%) | 4.30 | 4.30 - 6.21 | 1.3528 times | Fri 28 June 2024 | 4.22 (24.85%) | 3.40 | 3.20 - 4.22 | 0.7724 times | Fri 31 May 2024 | 3.38 (-9.87%) | 3.68 | 3.17 - 3.68 | 0.8102 times | Tue 30 April 2024 | 3.75 (38.38%) | 2.71 | 2.61 - 3.75 | 1.0164 times | Thu 28 March 2024 | 2.71 (-18.62%) | 3.39 | 2.71 - 3.58 | 0.7237 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueChip (531936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueChip in short term but the sell signal is initial and weak.
BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and BlueChip 531936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.48 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.08 | 9.19 |
| 12 day EMA | 8.91 | 8.95 | 8.97 |
| 20 day EMA | 8.77 | 8.78 | 8.77 |
| 35 day EMA | 8.66 | 8.66 | 8.65 |
| 50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.21 | 9.33 |
| 12 day SMA | 9.05 | 9.03 | 8.98 |
| 20 day SMA | 8.71 | 8.68 | 8.63 |
| 35 day SMA | 8.31 | 8.3 | 8.3 |
| 50 day SMA | 8.51 | 8.5 | 8.49 |
| 100 day SMA | 7.32 | 7.29 | 7.25 |
| 150 day SMA | 6.48 | 6.44 | 6.4 |
| 200 day SMA | 5.67 | 5.64 | 5.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.