SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 274.55 and 274.85
| Daily Target 1 | 274.5 |
| Daily Target 2 | 274.6 |
| Daily Target 3 | 274.8 |
| Daily Target 4 | 274.9 |
| Daily Target 5 | 275.1 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 274.70 (-2%) | 275.00 | 274.70 - 275.00 | 0.1779 times | Mon 27 January 2025 | 280.30 (-1.99%) | 284.60 | 280.30 - 284.60 | 0.0516 times | Fri 24 January 2025 | 286.00 (-0.19%) | 286.55 | 284.60 - 286.55 | 0.4115 times | Thu 23 January 2025 | 286.55 (-1.98%) | 286.55 | 286.55 - 286.55 | 0.3956 times | Wed 22 January 2025 | 292.35 (-1.99%) | 292.35 | 292.35 - 292.35 | 0.0381 times | Tue 21 January 2025 | 298.30 (-1.99%) | 298.35 | 298.30 - 298.35 | 0.3606 times | Mon 20 January 2025 | 304.35 (-2%) | 304.35 | 304.35 - 304.35 | 2.5816 times | Fri 17 January 2025 | 310.55 (-1.99%) | 310.55 | 310.55 - 310.55 | 0.5131 times | Thu 16 January 2025 | 316.85 (3.33%) | 321.00 | 292.10 - 321.95 | 4.4547 times | Wed 15 January 2025 | 306.65 (5%) | 306.65 | 305.95 - 306.65 | 1.0152 times | Tue 14 January 2025 | 292.05 (5%) | 292.05 | 292.05 - 292.05 | 0.0342 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 269.75 and 279.65
| Weekly Target 1 | 268.1 |
| Weekly Target 2 | 271.4 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 281.3 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 274.70 (-3.95%) | 284.60 | 274.70 - 284.60 | 0.0774 times | Fri 24 January 2025 | 286.00 (-7.91%) | 304.35 | 284.60 - 304.35 | 1.2776 times | Fri 17 January 2025 | 310.55 (17.21%) | 278.15 | 278.15 - 321.95 | 2.216 times | Fri 10 January 2025 | 264.95 (-14.45%) | 294.25 | 239.75 - 294.25 | 1.2246 times | Fri 03 January 2025 | 309.70 (-22.6%) | 380.15 | 309.70 - 380.15 | 0.3725 times | Fri 27 December 2024 | 400.15 (-7.75%) | 425.10 | 400.15 - 425.10 | 0.1383 times | Fri 20 December 2024 | 433.75 (-9.59%) | 470.20 | 433.75 - 470.20 | 0.3009 times | Fri 13 December 2024 | 479.75 (-5.9%) | 520.00 | 479.75 - 530.40 | 1.5349 times | Fri 06 December 2024 | 509.85 (10.38%) | 471.10 | 471.10 - 509.85 | 0.355 times | Fri 29 November 2024 | 461.90 (13.63%) | 426.80 | 426.80 - 461.90 | 2.5027 times | Fri 22 November 2024 | 406.50 (21.52%) | 351.20 | 333.65 - 406.50 | 6.3549 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 205.55 and 308.9
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 228.6 |
| Monthly Target 3 | 285.85 |
| Monthly Target 4 | 331.95 |
| Monthly Target 5 | 389.2 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 274.70 (-23.94%) | 343.10 | 239.75 - 343.10 | 1.0483 times | Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.4922 times | Fri 29 November 2024 | 461.90 (135.42%) | 215.80 | 215.80 - 461.90 | 2.1472 times | Thu 31 October 2024 | 196.20 (5.63%) | 195.00 | 163.25 - 196.20 | 1.3012 times | Mon 30 September 2024 | 185.75 (22.61%) | 155.00 | 143.05 - 202.00 | 1.3675 times | Fri 30 August 2024 | 151.50 (-5.31%) | 160.00 | 139.35 - 166.00 | 0.3439 times | Wed 31 July 2024 | 160.00 (3.23%) | 151.00 | 148.00 - 172.85 | 0.607 times | Fri 28 June 2024 | 155.00 (-17.18%) | 177.80 | 144.40 - 177.80 | 0.9033 times | Fri 31 May 2024 | 187.15 (34.83%) | 151.45 | 130.10 - 209.60 | 1.2491 times | Tue 30 April 2024 | 138.80 (-4.34%) | 140.00 | 124.15 - 158.00 | 0.5403 times | Thu 28 March 2024 | 145.10 (-1.76%) | 147.70 | 126.50 - 159.80 | 0.2873 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.43
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 22 points
Upper Bollinger band is at 337 and lower is at 251, while middle bands are at 272 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 283.98 |
| 12 day DMA | 293.9 |
| 20 day DMA | 293.11 |
| 35 day DMA | 356.88 |
| 50 day DMA | 383.94 |
| 100 day DMA | 288.13 |
| 150 day DMA | 243.93 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 287.91 | 291.71 |
| 12 day EMA | 293.26 | 296.63 | 299.6 |
| 20 day EMA | 307.99 | 311.49 | 314.77 |
| 35 day EMA | 333.76 | 337.24 | 340.59 |
| 50 day EMA | 367.42 | 371.2 | 374.91 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.98 | 288.7 | 293.51 |
| 12 day SMA | 293.9 | 293.09 | 290.76 |
| 20 day SMA | 293.11 | 297.44 | 302.43 |
| 35 day SMA | 356.88 | 363.89 | 370.45 |
| 50 day SMA | 383.94 | 385.13 | 385.9 |
| 100 day SMA | 288.13 | 286.91 | 285.63 |
| 150 day SMA | 243.93 | 243.12 | 242.32 |
| 200 day SMA | 221.81 | 221.19 | 220.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.