SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 233.98 and 249.83
| Daily Target 1 | 222.47 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 245.48 |
| Daily Target 5 | 254.17 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 236.80 (-0.53%) | 231.15 | 231.15 - 247.00 | 0.7442 times | Mon 15 September 2025 | 238.05 (4.68%) | 223.25 | 222.85 - 238.75 | 1.6506 times | Fri 12 September 2025 | 227.40 (-3.07%) | 234.60 | 226.00 - 234.60 | 1.3414 times | Thu 11 September 2025 | 234.60 (-0.72%) | 236.35 | 233.05 - 243.95 | 1.1792 times | Wed 10 September 2025 | 236.30 (-2.36%) | 244.40 | 233.05 - 244.40 | 1.3149 times | Tue 09 September 2025 | 242.00 (2.11%) | 232.30 | 232.30 - 248.00 | 0.2854 times | Mon 08 September 2025 | 237.00 (-3.58%) | 237.00 | 237.00 - 248.50 | 1.1023 times | Fri 05 September 2025 | 245.80 (3.39%) | 239.25 | 237.75 - 247.30 | 0.0769 times | Thu 04 September 2025 | 237.75 (-0.63%) | 244.75 | 237.05 - 251.00 | 0.5777 times | Wed 03 September 2025 | 239.25 (-4.09%) | 237.25 | 237.25 - 246.00 | 1.7275 times | Tue 02 September 2025 | 249.45 (0%) | 254.45 | 249.45 - 260.00 | 0.7246 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 229.83 and 253.98
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 224.1 |
| Weekly Target 3 | 235.55 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 259.7 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 236.80 (4.13%) | 223.25 | 222.85 - 247.00 | 0.4303 times | Fri 12 September 2025 | 227.40 (-7.49%) | 237.00 | 226.00 - 248.50 | 0.9385 times | Fri 05 September 2025 | 245.80 (2.93%) | 250.00 | 237.05 - 260.00 | 0.655 times | Fri 29 August 2025 | 238.80 (-11.04%) | 279.90 | 233.50 - 282.00 | 1.5905 times | Fri 22 August 2025 | 268.45 (-5.41%) | 270.10 | 267.20 - 298.75 | 0.7734 times | Thu 14 August 2025 | 283.80 (-3.88%) | 308.95 | 274.00 - 324.00 | 0.988 times | Fri 08 August 2025 | 295.25 (-2.59%) | 287.95 | 273.60 - 325.00 | 1.9245 times | Fri 01 August 2025 | 303.10 (-5.47%) | 334.00 | 303.10 - 371.10 | 0.8337 times | Fri 25 July 2025 | 320.65 (27.57%) | 251.35 | 240.30 - 320.65 | 1.6317 times | Fri 18 July 2025 | 251.35 (6.03%) | 237.05 | 232.35 - 251.35 | 0.2343 times | Fri 11 July 2025 | 237.05 (-9.54%) | 256.85 | 237.05 - 256.85 | 0.1724 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 211.25 and 248.4
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 239.88333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 236.80 (-0.84%) | 250.00 | 222.85 - 260.00 | 0.8123 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 2.1731 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.2555 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.6868 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3953 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.6061 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3874 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.8005 times | Fri 31 January 2025 | 258.65 (-28.38%) | 343.10 | 239.75 - 343.10 | 1.9809 times | Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.9019 times | Fri 29 November 2024 | 461.90 (135.42%) | 215.80 | 215.80 - 461.90 | 3.9343 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 217, while middle bands are at 234 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.14 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 234.63 |
| 12 day DMA | 239.49 |
| 20 day DMA | 249.92 |
| 35 day DMA | 273.86 |
| 50 day DMA | 269.72 |
| 100 day DMA | 249.5 |
| 150 day DMA | 241.99 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.13 | 235.8 | 234.68 |
| 12 day EMA | 241.63 | 242.51 | 243.32 |
| 20 day EMA | 249.15 | 250.45 | 251.76 |
| 35 day EMA | 255.97 | 257.1 | 258.22 |
| 50 day EMA | 264.79 | 265.93 | 267.07 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.63 | 235.67 | 235.46 |
| 12 day SMA | 239.49 | 239.65 | 240.3 |
| 20 day SMA | 249.92 | 252.49 | 254.77 |
| 35 day SMA | 273.86 | 276.25 | 278.18 |
| 50 day SMA | 269.72 | 270.22 | 270.6 |
| 100 day SMA | 249.5 | 249.54 | 249.46 |
| 150 day SMA | 241.99 | 242.21 | 242.45 |
| 200 day SMA | 277.07 | 277.64 | 278.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.