SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 28.67 and 29.9
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.9 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.36 (-4.05%) | 30.00 | 29.21 - 30.44 | 0.52 times | Thu 08 May 2025 | 30.60 (1.9%) | 30.03 | 29.50 - 30.93 | 0.1028 times | Wed 07 May 2025 | 30.03 (0.03%) | 30.02 | 29.99 - 31.70 | 2.5272 times | Tue 06 May 2025 | 30.02 (-2.15%) | 29.20 | 29.20 - 31.95 | 0.5431 times | Mon 05 May 2025 | 30.68 (-1%) | 30.90 | 30.57 - 32.00 | 2.1814 times | Fri 02 May 2025 | 30.99 (-5.81%) | 32.74 | 30.27 - 32.74 | 1.7385 times | Wed 30 April 2025 | 32.90 (0.18%) | 32.84 | 31.55 - 33.00 | 0.8773 times | Tue 29 April 2025 | 32.84 (3.6%) | 32.85 | 32.80 - 32.85 | 0.1613 times | Mon 28 April 2025 | 31.70 (-5.63%) | 32.01 | 31.53 - 33.99 | 0.5952 times | Fri 25 April 2025 | 33.59 (2.28%) | 35.30 | 31.01 - 35.30 | 0.7533 times | Thu 24 April 2025 | 32.84 (-2.78%) | 32.32 | 32.28 - 33.39 | 3.3305 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 27.88 and 30.68
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.36 (-5.26%) | 30.90 | 29.20 - 32.00 | 0.1316 times | Fri 02 May 2025 | 30.99 (-7.74%) | 32.01 | 30.27 - 33.99 | 0.0756 times | Fri 25 April 2025 | 33.59 (0.69%) | 31.90 | 31.01 - 35.85 | 0.1533 times | Thu 17 April 2025 | 33.36 (11.95%) | 28.80 | 28.80 - 33.44 | 0.2987 times | Fri 11 April 2025 | 29.80 (-7.6%) | 32.68 | 26.92 - 32.68 | 8.4925 times | Fri 04 April 2025 | 32.25 (11.17%) | 29.01 | 29.01 - 34.99 | 0.1522 times | Fri 28 March 2025 | 29.01 (-8.23%) | 31.24 | 27.30 - 32.90 | 0.1081 times | Fri 21 March 2025 | 31.61 (7.01%) | 29.52 | 28.07 - 31.99 | 0.2314 times | Thu 13 March 2025 | 29.54 (-4.74%) | 31.79 | 28.75 - 32.50 | 0.1704 times | Fri 07 March 2025 | 31.01 (5.73%) | 28.01 | 26.40 - 31.92 | 0.1863 times | Fri 28 February 2025 | 29.33 (-8.66%) | 30.60 | 29.20 - 32.65 | 0.0869 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 27.51 and 31.05
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.36 (-10.76%) | 32.74 | 29.20 - 32.74 | 0.0534 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 2.8588 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.2179 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.4547 times | Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 2.3835 times | Tue 31 December 2024 | 28.71 (-2.58%) | 29.47 | 25.54 - 33.50 | 0.4957 times | Fri 29 November 2024 | 29.47 (21.78%) | 24.25 | 23.52 - 31.49 | 0.3853 times | Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.3263 times | Mon 30 September 2024 | 25.46 (3.45%) | 24.61 | 22.73 - 38.01 | 2.5765 times | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.2479 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.2402 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.86 |
| 100 day DMA | 31.85 |
| 150 day DMA | 29.96 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.7 | 30.75 |
| 12 day EMA | 30.91 | 31.19 | 31.3 |
| 20 day EMA | 31.1 | 31.28 | 31.35 |
| 35 day EMA | 31.23 | 31.34 | 31.38 |
| 50 day EMA | 31.1 | 31.17 | 31.19 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.46 | 30.92 |
| 12 day SMA | 31.61 | 31.89 | 32.12 |
| 20 day SMA | 31.27 | 31.4 | 31.4 |
| 35 day SMA | 30.98 | 31.03 | 31.02 |
| 50 day SMA | 30.86 | 30.92 | 30.99 |
| 100 day SMA | 31.85 | 31.83 | 31.79 |
| 150 day SMA | 29.96 | 29.93 | 29.88 |
| 200 day SMA | 28.49 | 28.46 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.