Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 35.69 and 36.67

Daily Target 135.46
Daily Target 235.91
Daily Target 336.443333333333
Daily Target 436.89
Daily Target 537.42

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 27 June 2025 36.35 (-0.47%) 36.70 36.00 - 36.98 0.3938 times
Thu 26 June 2025 36.52 (0.08%) 36.01 35.02 - 37.49 0.8972 times
Wed 25 June 2025 36.49 (5.46%) 35.60 35.60 - 38.77 1.4787 times
Tue 24 June 2025 34.60 (-1.14%) 35.00 33.00 - 36.51 0.7252 times
Mon 23 June 2025 35.00 (-3.15%) 35.11 34.51 - 35.50 0.3416 times
Thu 19 June 2025 36.14 (-5.66%) 39.08 36.13 - 39.08 1.352 times
Wed 18 June 2025 38.31 (8.31%) 35.37 35.37 - 41.99 1.7089 times
Tue 17 June 2025 35.37 (0.03%) 36.74 35.08 - 36.98 1.2881 times
Mon 16 June 2025 35.36 (0.91%) 34.00 34.00 - 37.50 0.7278 times
Fri 13 June 2025 35.04 (-0.17%) 31.51 31.51 - 36.89 1.0866 times
Thu 12 June 2025 35.10 (-3.76%) 35.60 35.10 - 37.50 0.68 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 34.68 and 40.45

Weekly Target 130.27
Weekly Target 233.31
Weekly Target 336.04
Weekly Target 439.08
Weekly Target 541.81

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 27 June 2025 36.35 (0.58%) 35.11 33.00 - 38.77 1.0871 times
Thu 19 June 2025 36.14 (3.14%) 34.00 34.00 - 41.99 1.4386 times
Fri 13 June 2025 35.04 (-1.77%) 38.95 31.51 - 38.95 1.0783 times
Fri 06 June 2025 35.67 (8.55%) 32.00 31.01 - 39.24 1.2558 times
Fri 30 May 2025 32.86 (7.46%) 30.61 29.00 - 34.21 1.5722 times
Fri 23 May 2025 30.58 (-9.53%) 33.32 30.00 - 34.48 1.6393 times
Fri 16 May 2025 33.80 (15.12%) 29.36 29.36 - 36.99 0.5881 times
Fri 09 May 2025 29.36 (-5.26%) 30.90 29.20 - 32.00 0.4896 times
Fri 02 May 2025 30.99 (-7.74%) 32.01 30.27 - 33.99 0.2811 times
Fri 25 April 2025 33.59 (0.69%) 31.90 31.01 - 35.85 0.5701 times
Thu 17 April 2025 33.36 (11.95%) 28.80 28.80 - 33.44 1.111 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 33.68 and 44.66

Monthly Target 125.47
Monthly Target 230.91
Monthly Target 336.45
Monthly Target 441.89
Monthly Target 547.43

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 27 June 2025 36.35 (10.62%) 32.00 31.01 - 41.99 0.3902 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.356 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 2.7277 times
Fri 28 March 2025 29.01 (-1.09%) 28.01 26.40 - 32.90 0.2079 times
Fri 28 February 2025 29.33 (-25.37%) 37.50 29.20 - 40.60 0.4339 times
Fri 31 January 2025 39.30 (36.89%) 29.98 26.53 - 43.56 2.2741 times
Tue 31 December 2024 28.71 (-2.58%) 29.47 25.54 - 33.50 0.473 times
Fri 29 November 2024 29.47 (21.78%) 24.25 23.52 - 31.49 0.3676 times
Thu 31 October 2024 24.20 (-4.95%) 25.44 23.02 - 27.30 0.3113 times
Mon 30 September 2024 25.46 (3.45%) 24.61 22.73 - 38.01 2.4583 times
Fri 30 August 2024 24.61 (-1.12%) 23.67 22.83 - 26.70 0.2365 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term but the sell signal is initial and weak.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 35.79
12 day DMA 35.9
20 day DMA 35.4
35 day DMA 33.91
50 day DMA 33.31
100 day DMA 32.85
150 day DMA 31.82
200 day DMA 30.19

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.0335.79
12 day EMA35.7735.6635.5
20 day EMA35.2235.134.95
35 day EMA34.3534.2334.1
50 day EMA33.2933.1633.02

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.7536.11
12 day SMA35.935.935.9
20 day SMA35.435.1434.89
35 day SMA33.9133.7433.56
50 day SMA33.3133.1833
100 day SMA32.8532.932.93
150 day SMA31.8231.7431.66
200 day SMA30.1930.1330.07
Back to top | Use Dark Theme