InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.87 and 6.48
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.9 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.43 (3.38%) | 6.53 | 5.92 - 6.53 | 1.3545 times | Fri 09 May 2025 | 6.22 (0.32%) | 5.91 | 5.89 - 6.22 | 2.1351 times | Thu 08 May 2025 | 6.20 (3.68%) | 6.03 | 5.75 - 6.27 | 2.2014 times | Wed 07 May 2025 | 5.98 (-0.33%) | 5.99 | 5.70 - 5.99 | 0.9239 times | Tue 06 May 2025 | 6.00 (2.56%) | 5.84 | 5.56 - 6.14 | 1.3463 times | Mon 05 May 2025 | 5.85 (-4.72%) | 6.14 | 5.85 - 6.14 | 0.2308 times | Fri 02 May 2025 | 6.14 (4.78%) | 6.14 | 5.57 - 6.14 | 0.9203 times | Wed 30 April 2025 | 5.86 (-3.93%) | 6.10 | 5.80 - 6.10 | 0.5855 times | Tue 29 April 2025 | 6.10 (2.87%) | 6.05 | 5.95 - 6.10 | 0.2038 times | Mon 28 April 2025 | 5.93 (4.96%) | 5.51 | 5.51 - 5.93 | 0.0983 times | Fri 25 April 2025 | 5.65 (-3.25%) | 5.63 | 5.56 - 6.05 | 2.7421 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.87 and 6.48
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.43 (3.38%) | 6.53 | 5.92 - 6.53 | 0.3495 times | Fri 09 May 2025 | 6.22 (1.3%) | 6.14 | 5.56 - 6.27 | 1.7645 times | Fri 02 May 2025 | 6.14 (8.67%) | 5.51 | 5.51 - 6.14 | 0.4666 times | Fri 25 April 2025 | 5.65 (7.01%) | 5.30 | 5.25 - 6.32 | 1.863 times | Thu 17 April 2025 | 5.28 (5.81%) | 5.08 | 5.08 - 5.28 | 0.0942 times | Fri 11 April 2025 | 4.99 (-2.16%) | 5.10 | 4.81 - 5.10 | 0.9958 times | Wed 02 April 2025 | 5.10 (-1.54%) | 5.08 | 4.98 - 5.10 | 0.1127 times | Fri 28 March 2025 | 5.18 (-7.33%) | 5.59 | 5.18 - 5.59 | 0.032 times | Fri 21 March 2025 | 5.59 (-9.25%) | 6.04 | 5.59 - 6.04 | 1.4143 times | Thu 13 March 2025 | 6.16 (4.41%) | 5.90 | 5.90 - 6.49 | 2.9074 times | Fri 07 March 2025 | 5.90 (4.42%) | 5.37 | 4.86 - 5.90 | 4.0887 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 6 and 6.97
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.43 (9.73%) | 6.14 | 5.56 - 6.53 | 0.2763 times | Wed 30 April 2025 | 5.86 (13.13%) | 5.08 | 4.81 - 6.32 | 0.3872 times | Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 0.9921 times | Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.1673 times | Fri 31 January 2025 | 7.97 (49.53%) | 5.33 | 4.63 - 7.97 | 1.2887 times | Tue 31 December 2024 | 5.33 (-31.84%) | 7.43 | 5.33 - 7.43 | 0.1729 times | Mon 25 November 2024 | 7.82 (-10.73%) | 8.33 | 7.82 - 8.74 | 1.1326 times | Mon 28 October 2024 | 8.76 (37.95%) | 7.54 | 7.54 - 10.55 | 2.2956 times | Mon 30 September 2024 | 6.35 (1.11%) | 6.01 | 6.01 - 7.35 | 1.6457 times | Fri 30 August 2024 | 6.28 (2.78%) | 6.11 | 5.66 - 6.98 | 1.6417 times | Wed 31 July 2024 | 6.11 (4.98%) | 5.50 | 4.87 - 6.15 | 1.6884 times |
Indicator Analysis of InnocorpL
Tomorrow's movement Prediction of Innocorp L 531929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innocorp L 531929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innocorp L 531929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnocorpL (531929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnocorpL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnocorpL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnocorpL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnocorpL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnocorpL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and InnocorpL 531929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnocorpL 531929 stock. Volume based technical analysis of InnocorpL 531929 stock is negative.
InnocorpL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.1 | 6.04 |
| 12 day EMA | 6.01 | 5.93 | 5.88 |
| 20 day EMA | 5.88 | 5.82 | 5.78 |
| 35 day EMA | 5.88 | 5.85 | 5.83 |
| 50 day EMA | 5.91 | 5.89 | 5.88 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.05 | 6.03 |
| 12 day SMA | 6.02 | 5.96 | 5.9 |
| 20 day SMA | 5.7 | 5.63 | 5.57 |
| 35 day SMA | 5.7 | 5.69 | 5.67 |
| 50 day SMA | 5.77 | 5.78 | 5.79 |
| 100 day SMA | 6.36 | 6.37 | 6.38 |
| 150 day SMA | 6.33 | 6.32 | 6.31 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.