ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe
Strong Daily Stock price targets for ShantanuShe 531925 are 1.45 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.49 (5.67%) | 1.41 | 1.41 - 1.49 | 0.0622 times | Thu 30 October 2025 | 1.41 (0%) | 1.41 | 1.41 - 1.41 | 0.0003 times | Wed 29 October 2025 | 1.41 (-1.4%) | 1.43 | 1.41 - 1.50 | 0.5241 times | Tue 28 October 2025 | 1.43 (-2.05%) | 1.45 | 1.43 - 1.45 | 1.2229 times | Mon 27 October 2025 | 1.46 (-2.01%) | 1.41 | 1.41 - 1.48 | 3.6446 times | Thu 23 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.7361 times | Tue 21 October 2025 | 1.50 (10.29%) | 1.50 | 1.50 - 1.50 | 0.1097 times | Mon 20 October 2025 | 1.36 (-2.86%) | 1.41 | 1.36 - 1.41 | 2.2089 times | Fri 17 October 2025 | 1.40 (-6.04%) | 1.40 | 1.40 - 1.50 | 0.5458 times | Thu 16 October 2025 | 1.49 (0.68%) | 1.40 | 1.40 - 1.50 | 0.9455 times | Wed 15 October 2025 | 1.48 (5.71%) | 1.40 | 1.40 - 1.48 | 0.4448 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.45 and 1.54
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.49 (0%) | 1.41 | 1.41 - 1.50 | 0.5159 times | Thu 23 October 2025 | 1.49 (6.43%) | 1.41 | 1.29 - 1.50 | 0.2889 times | Fri 17 October 2025 | 1.40 (-2.78%) | 1.44 | 1.40 - 1.50 | 0.2974 times | Fri 10 October 2025 | 1.44 (-4%) | 1.50 | 1.32 - 1.50 | 0.488 times | Fri 03 October 2025 | 1.50 (0%) | 1.49 | 1.36 - 1.50 | 0.3738 times | Fri 26 September 2025 | 1.50 (2.74%) | 1.52 | 1.36 - 1.52 | 0.2824 times | Fri 19 September 2025 | 1.46 (0%) | 1.36 | 1.36 - 1.52 | 0.4504 times | Fri 12 September 2025 | 1.46 (0%) | 1.36 | 1.36 - 1.46 | 1.8729 times | Fri 05 September 2025 | 1.46 (-2.67%) | 1.50 | 1.37 - 1.54 | 3.1731 times | Fri 29 August 2025 | 1.50 (0.67%) | 1.46 | 1.31 - 1.62 | 2.2571 times | Fri 22 August 2025 | 1.49 (-1.32%) | 1.52 | 1.46 - 1.69 | 1.66 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.29 and 1.5
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.287 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 0.8907 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.0187 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 0.8978 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.2408 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.4899 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.481 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.6937 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.90 | 1.50 - 1.90 | 2.4315 times | Fri 31 January 2025 | 1.79 (-9.6%) | 1.98 | 1.62 - 2.07 | 1.5689 times | Tue 31 December 2024 | 1.98 (32%) | 1.50 | 1.45 - 2.20 | 4.0205 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.44 |
| 12 day EMA | 1.45 | 1.44 | 1.45 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.46 |
| 12 day SMA | 1.44 | 1.44 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.