ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe
Strong Daily Stock price targets for ShantanuShe 531925 are 1.65 and 1.66
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.66 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.65 (0.61%) | 1.65 | 1.65 - 1.66 | 0.7443 times | Thu 17 July 2025 | 1.64 (0.61%) | 1.77 | 1.64 - 1.77 | 0.0895 times | Wed 16 July 2025 | 1.63 (-3.55%) | 1.61 | 1.61 - 1.63 | 0.7786 times | Tue 15 July 2025 | 1.69 (-1.17%) | 1.70 | 1.61 - 1.70 | 0.0517 times | Mon 14 July 2025 | 1.71 (2.4%) | 1.71 | 1.58 - 1.71 | 5.0195 times | Fri 11 July 2025 | 1.67 (7.05%) | 1.58 | 1.58 - 1.67 | 1.9074 times | Thu 10 July 2025 | 1.56 (-4.29%) | 1.63 | 1.56 - 1.63 | 0.6416 times | Wed 09 July 2025 | 1.63 (-0.61%) | 1.50 | 1.50 - 1.63 | 0.2926 times | Tue 08 July 2025 | 1.64 (0%) | 1.64 | 1.64 - 1.64 | 0.3153 times | Mon 07 July 2025 | 1.64 (2.5%) | 1.60 | 1.60 - 1.65 | 0.1594 times | Fri 04 July 2025 | 1.60 (-11.11%) | 1.78 | 1.58 - 1.78 | 1.412 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.52 and 1.71
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.65 (-1.2%) | 1.71 | 1.58 - 1.77 | 1.5152 times | Fri 11 July 2025 | 1.67 (4.37%) | 1.60 | 1.50 - 1.67 | 0.7518 times | Fri 04 July 2025 | 1.60 (3.9%) | 1.55 | 1.55 - 1.83 | 0.8071 times | Fri 27 June 2025 | 1.54 (-3.75%) | 1.79 | 1.51 - 1.80 | 1.0438 times | Thu 19 June 2025 | 1.60 (-5.33%) | 1.55 | 1.51 - 1.77 | 0.1998 times | Fri 13 June 2025 | 1.69 (2.42%) | 1.65 | 1.51 - 1.75 | 2.4914 times | Fri 06 June 2025 | 1.65 (10%) | 1.80 | 1.55 - 1.80 | 1.7037 times | Fri 30 May 2025 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.64 | 0.6484 times | Fri 23 May 2025 | 1.52 (-1.94%) | 1.70 | 1.45 - 1.70 | 0.2264 times | Fri 16 May 2025 | 1.55 (6.9%) | 1.46 | 1.41 - 1.65 | 0.6124 times | Fri 09 May 2025 | 1.45 (-14.2%) | 1.69 | 1.25 - 1.69 | 0.5635 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.41 and 1.74
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.65 (5.1%) | 1.70 | 1.50 - 1.83 | 0.5009 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 0.9157 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.3615 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.355 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.5119 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.90 | 1.50 - 1.90 | 1.7944 times | Fri 31 January 2025 | 1.79 (-9.6%) | 1.98 | 1.62 - 2.07 | 1.1578 times | Tue 31 December 2024 | 1.98 (32%) | 1.50 | 1.45 - 2.20 | 2.9671 times | Fri 29 November 2024 | 1.50 (-9.09%) | 1.65 | 1.35 - 1.74 | 0.7543 times | Thu 31 October 2024 | 1.65 (8.55%) | 1.51 | 1.38 - 1.67 | 0.6813 times | Mon 30 September 2024 | 1.52 (-2.56%) | 1.56 | 1.34 - 1.59 | 1.9069 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantanuShe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.65 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.66 | 1.65 | 1.65 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.