DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 90.82 and 94.37
| Daily Target 1 | 90.04 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 93.593333333333 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 97.14 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 93.13 (0.14%) | 95.60 | 92.05 - 95.60 | 0.7096 times | Wed 25 June 2025 | 93.00 (0.43%) | 92.70 | 92.70 - 93.90 | 0.3165 times | Tue 24 June 2025 | 92.60 (0.05%) | 92.60 | 92.60 - 93.75 | 0.4686 times | Mon 23 June 2025 | 92.55 (-0.62%) | 90.50 | 90.50 - 93.90 | 0.131 times | Thu 19 June 2025 | 93.13 (0.96%) | 93.99 | 91.30 - 94.50 | 0.6305 times | Wed 18 June 2025 | 92.24 (-0.81%) | 92.99 | 91.61 - 94.45 | 0.5059 times | Tue 17 June 2025 | 92.99 (0.02%) | 94.85 | 91.25 - 94.90 | 1.329 times | Mon 16 June 2025 | 92.97 (-1.11%) | 92.10 | 92.10 - 95.00 | 2.1674 times | Fri 13 June 2025 | 94.01 (0.57%) | 90.61 | 90.61 - 95.00 | 2.7379 times | Thu 12 June 2025 | 93.48 (-1.55%) | 95.00 | 92.10 - 95.00 | 1.0037 times | Wed 11 June 2025 | 94.95 (3.15%) | 93.99 | 92.15 - 95.00 | 0.7449 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 91.82 and 96.92
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 93.076666666667 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 93.13 (0%) | 90.50 | 90.50 - 95.60 | 0.2853 times | Thu 19 June 2025 | 93.13 (-0.94%) | 92.10 | 91.25 - 95.00 | 0.813 times | Fri 13 June 2025 | 94.01 (0.22%) | 92.01 | 90.61 - 95.00 | 1.2086 times | Fri 06 June 2025 | 93.80 (3.55%) | 92.00 | 89.10 - 98.20 | 2.7616 times | Fri 30 May 2025 | 90.58 (0.77%) | 90.02 | 88.35 - 93.73 | 0.8667 times | Fri 23 May 2025 | 89.89 (-3.79%) | 95.77 | 85.10 - 95.77 | 1.2541 times | Fri 16 May 2025 | 93.43 (4.61%) | 89.00 | 89.00 - 96.00 | 0.8944 times | Fri 09 May 2025 | 89.31 (-6.24%) | 95.00 | 86.10 - 95.39 | 0.6824 times | Fri 02 May 2025 | 95.25 (-6.42%) | 104.50 | 94.65 - 104.50 | 0.6595 times | Fri 25 April 2025 | 101.78 (-1.41%) | 103.24 | 101.00 - 108.51 | 0.5745 times | Thu 17 April 2025 | 103.24 (-0.35%) | 103.60 | 101.65 - 108.40 | 1.0455 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 91.12 and 100.22
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 93.13 (2.82%) | 92.00 | 89.10 - 98.20 | 0.4425 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.3346 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.3258 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.3675 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.2174 times | Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.4378 times | Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 2.8437 times | Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.9101 times | Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.5063 times | Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.6145 times | Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.7467 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.31 |
| 50 day DMA | 94.5 |
| 100 day DMA | 96.99 |
| 150 day DMA | 102.98 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.85 | 92.77 |
| 12 day EMA | 92.95 | 92.92 | 92.91 |
| 20 day EMA | 93.09 | 93.09 | 93.1 |
| 35 day EMA | 94.26 | 94.33 | 94.41 |
| 50 day EMA | 95.22 | 95.31 | 95.4 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.7 | 92.7 |
| 12 day SMA | 93.09 | 93.16 | 93.23 |
| 20 day SMA | 93.06 | 92.94 | 92.88 |
| 35 day SMA | 92.31 | 92.15 | 91.98 |
| 50 day SMA | 94.5 | 94.73 | 95.03 |
| 100 day SMA | 96.99 | 97.19 | 97.4 |
| 150 day SMA | 102.98 | 103.04 | 103.1 |
| 200 day SMA | 100.58 | 100.55 | 100.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.