AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 932.2 and 955.65
| Daily Target 1 | 914.17 |
| Daily Target 2 | 926.78 |
| Daily Target 3 | 937.61666666667 |
| Daily Target 4 | 950.23 |
| Daily Target 5 | 961.07 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 939.40 (0.2%) | 938.70 | 925.00 - 948.45 | 0.6787 times | Mon 07 July 2025 | 937.50 (-1.98%) | 960.50 | 936.85 - 960.50 | 0.6218 times | Fri 04 July 2025 | 956.45 (-0.47%) | 958.55 | 950.05 - 969.00 | 0.9123 times | Thu 03 July 2025 | 960.95 (0.31%) | 950.05 | 942.95 - 965.40 | 1.8637 times | Wed 02 July 2025 | 957.95 (-2.06%) | 977.75 | 947.00 - 979.60 | 1.6949 times | Tue 01 July 2025 | 978.05 (-1.88%) | 991.40 | 974.50 - 991.40 | 0.8603 times | Mon 30 June 2025 | 996.80 (1.69%) | 980.25 | 976.00 - 1000.00 | 0.6585 times | Fri 27 June 2025 | 980.20 (0.69%) | 977.85 | 970.00 - 995.50 | 1.9242 times | Thu 26 June 2025 | 973.45 (-0.09%) | 972.85 | 963.95 - 1000.00 | 0.3595 times | Wed 25 June 2025 | 974.30 (1.5%) | 974.30 | 970.75 - 985.70 | 0.4262 times | Tue 24 June 2025 | 959.90 (-0.08%) | 973.70 | 955.20 - 975.10 | 0.7276 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 914.45 and 949.95
| Weekly Target 1 | 906.13 |
| Weekly Target 2 | 922.77 |
| Weekly Target 3 | 941.63333333333 |
| Weekly Target 4 | 958.27 |
| Weekly Target 5 | 977.13 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 939.40 (-1.78%) | 960.50 | 925.00 - 960.50 | 0.21 times | Fri 04 July 2025 | 956.45 (-2.42%) | 980.25 | 942.95 - 1000.00 | 0.967 times | Fri 27 June 2025 | 980.20 (2.31%) | 980.00 | 955.20 - 1000.00 | 0.6073 times | Thu 19 June 2025 | 958.10 (-0.69%) | 964.00 | 950.25 - 996.45 | 0.5956 times | Fri 13 June 2025 | 964.80 (-1.07%) | 978.85 | 945.15 - 1018.35 | 1.5213 times | Fri 06 June 2025 | 975.25 (1.05%) | 977.95 | 935.20 - 1023.40 | 1.4576 times | Fri 30 May 2025 | 965.15 (-9.86%) | 1075.00 | 946.50 - 1075.00 | 2.1729 times | Fri 23 May 2025 | 1070.70 (5.19%) | 988.05 | 988.05 - 1083.10 | 0.7959 times | Fri 16 May 2025 | 1017.85 (8.52%) | 980.00 | 980.00 - 1033.50 | 0.6952 times | Fri 09 May 2025 | 937.95 (-4.08%) | 1030.00 | 927.00 - 1030.00 | 0.9773 times | Fri 02 May 2025 | 977.85 (-2.12%) | 996.60 | 969.50 - 1019.05 | 0.6145 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 899 and 965.4
| Monthly Target 1 | 885.53 |
| Monthly Target 2 | 912.47 |
| Monthly Target 3 | 951.93333333333 |
| Monthly Target 4 | 978.87 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 939.40 (-5.76%) | 991.40 | 925.00 - 991.40 | 0.2301 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.9214 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.0335 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.5519 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.8069 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.9403 times | Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.6009 times | Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 2.2022 times | Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 1.3332 times | Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 1.3797 times | Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 1.7127 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 960.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 970 and price is deviating by 17 points
Upper Bollinger band is at 1003 and lower is at 937, while middle bands are at 954 and 987
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.66 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 950.45 |
| 12 day DMA | 964.64 |
| 20 day DMA | 969.54 |
| 35 day DMA | 978.23 |
| 50 day DMA | 982.23 |
| 100 day DMA | 990.13 |
| 150 day DMA | 1063.47 |
| 200 day DMA | 1074.97 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.21 | 955.61 | 964.66 |
| 12 day EMA | 960.76 | 964.64 | 969.57 |
| 20 day EMA | 966.72 | 969.59 | 972.97 |
| 35 day EMA | 976.08 | 978.24 | 980.64 |
| 50 day EMA | 983.37 | 985.16 | 987.1 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.45 | 958.18 | 970.04 |
| 12 day SMA | 964.64 | 966.2 | 969.53 |
| 20 day SMA | 969.54 | 971.83 | 973.72 |
| 35 day SMA | 978.23 | 981.28 | 983.58 |
| 50 day SMA | 982.23 | 983.43 | 985.22 |
| 100 day SMA | 990.13 | 992.06 | 993.78 |
| 150 day SMA | 1063.47 | 1063.99 | 1064.56 |
| 200 day SMA | 1074.97 | 1076.38 | 1077.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.