AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 994.98 and 1028.68
| Daily Target 1 | 967.52 |
| Daily Target 2 | 988.73 |
| Daily Target 3 | 1001.2166666667 |
| Daily Target 4 | 1022.43 |
| Daily Target 5 | 1034.92 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1009.95 (7.68%) | 980.00 | 980.00 - 1013.70 | 1.4903 times | Fri 09 May 2025 | 937.95 (-0.55%) | 933.20 | 930.50 - 950.55 | 0.4343 times | Thu 08 May 2025 | 943.15 (-1.58%) | 950.00 | 927.00 - 951.65 | 2.075 times | Wed 07 May 2025 | 958.25 (-1.51%) | 932.05 | 932.05 - 966.50 | 1.7589 times | Tue 06 May 2025 | 972.90 (-2.69%) | 997.05 | 970.00 - 997.15 | 0.4966 times | Mon 05 May 2025 | 999.80 (2.24%) | 1030.00 | 975.85 - 1030.00 | 0.4597 times | Fri 02 May 2025 | 977.85 (-0.31%) | 981.00 | 969.50 - 997.95 | 0.9014 times | Wed 30 April 2025 | 980.90 (-1.03%) | 992.00 | 973.15 - 993.00 | 1.3104 times | Tue 29 April 2025 | 991.10 (-1.1%) | 1006.50 | 989.00 - 1006.50 | 0.5726 times | Mon 28 April 2025 | 1002.15 (0.31%) | 996.60 | 981.60 - 1019.05 | 0.5008 times | Fri 25 April 2025 | 999.05 (-2.74%) | 1027.15 | 985.10 - 1027.15 | 0.6333 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 994.98 and 1028.68
| Weekly Target 1 | 967.52 |
| Weekly Target 2 | 988.73 |
| Weekly Target 3 | 1001.2166666667 |
| Weekly Target 4 | 1022.43 |
| Weekly Target 5 | 1034.92 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1009.95 (7.68%) | 980.00 | 980.00 - 1013.70 | 0.4479 times | Fri 09 May 2025 | 937.95 (-4.08%) | 1030.00 | 927.00 - 1030.00 | 1.5702 times | Fri 02 May 2025 | 977.85 (-2.12%) | 996.60 | 969.50 - 1019.05 | 0.9873 times | Fri 25 April 2025 | 999.05 (-3.82%) | 1022.15 | 985.10 - 1080.00 | 1.1372 times | Thu 17 April 2025 | 1038.75 (5.67%) | 987.70 | 987.70 - 1049.35 | 0.6768 times | Fri 11 April 2025 | 983.05 (-0.5%) | 940.50 | 924.60 - 997.90 | 0.9964 times | Fri 04 April 2025 | 987.95 (1.46%) | 980.00 | 956.95 - 1013.75 | 0.6 times | Fri 28 March 2025 | 973.70 (-8.05%) | 1067.40 | 965.05 - 1099.75 | 1.5077 times | Fri 21 March 2025 | 1058.90 (11.56%) | 951.05 | 949.45 - 1077.10 | 1.1442 times | Thu 13 March 2025 | 949.15 (-8.44%) | 1035.95 | 942.60 - 1036.55 | 0.9321 times | Fri 07 March 2025 | 1036.60 (17.08%) | 890.40 | 838.45 - 1048.00 | 2.4492 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 968.48 and 1071.48
| Monthly Target 1 | 885.98 |
| Monthly Target 2 | 947.97 |
| Monthly Target 3 | 988.98333333333 |
| Monthly Target 4 | 1050.97 |
| Monthly Target 5 | 1091.98 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1009.95 (2.96%) | 981.00 | 927.00 - 1030.00 | 0.2239 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.4037 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.5901 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.6878 times | Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.4395 times | Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 1.6107 times | Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 0.9751 times | Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 1.0091 times | Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 1.2527 times | Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 2.8075 times | Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 3.2329 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agar Ind 531921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agar Ind 531921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.98
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 35 points
Upper Bollinger band is at 1064 and lower is at 928, while middle bands are at 962 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.39 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 964.44 |
| 12 day DMA | 983.35 |
| 20 day DMA | 995.43 |
| 35 day DMA | 1000.57 |
| 50 day DMA | 982 |
| 100 day DMA | 1087.72 |
| 150 day DMA | 1092.55 |
| 200 day DMA | 1122.64 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.47 | 956.73 | 966.12 |
| 12 day EMA | 982.12 | 977.06 | 984.17 |
| 20 day EMA | 988.22 | 985.93 | 990.98 |
| 35 day EMA | 987.14 | 985.8 | 988.62 |
| 50 day EMA | 983.45 | 982.37 | 984.18 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.44 | 962.41 | 970.39 |
| 12 day SMA | 983.35 | 987.37 | 997.14 |
| 20 day SMA | 995.43 | 994.33 | 997.72 |
| 35 day SMA | 1000.57 | 1000.77 | 1003.59 |
| 50 day SMA | 982 | 980.58 | 981.63 |
| 100 day SMA | 1087.72 | 1090.16 | 1093.07 |
| 150 day SMA | 1092.55 | 1093.33 | 1094.65 |
| 200 day SMA | 1122.64 | 1123.41 | 1124.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.