HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 179.85 and 179.85
| Daily Target 1 | 179.85 |
| Daily Target 2 | 179.85 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 179.85 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 179.85 (-1.99%) | 179.85 | 179.85 - 179.85 | 1.1676 times | Tue 04 February 2025 | 183.50 (-1.98%) | 183.50 | 183.50 - 183.50 | 0.4258 times | Mon 03 February 2025 | 187.20 (-3.93%) | 187.20 | 187.20 - 187.20 | 0.182 times | Fri 31 January 2025 | 194.85 (1.99%) | 194.85 | 194.85 - 194.85 | 0.34 times | Thu 30 January 2025 | 191.05 (1.97%) | 191.05 | 191.05 - 191.05 | 1.8166 times | Wed 29 January 2025 | 187.35 (1.99%) | 187.35 | 187.35 - 187.35 | 0.3125 times | Tue 28 January 2025 | 183.70 (2%) | 183.70 | 183.70 - 183.70 | 2.2734 times | Mon 27 January 2025 | 180.10 (1.98%) | 180.10 | 180.10 - 180.10 | 0.5048 times | Fri 24 January 2025 | 176.60 (1.99%) | 176.60 | 176.60 - 176.60 | 2.1463 times | Thu 23 January 2025 | 173.15 (1.97%) | 173.15 | 173.15 - 173.15 | 0.831 times | Wed 22 January 2025 | 169.80 (1.98%) | 169.80 | 169.80 - 169.80 | 4.4231 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 176.18 and 183.53
| Weekly Target 1 | 174.95 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 184.75 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 179.85 (-7.7%) | 187.20 | 179.85 - 187.20 | 0.2187 times | Fri 31 January 2025 | 194.85 (10.33%) | 180.10 | 180.10 - 194.85 | 0.6464 times | Fri 24 January 2025 | 176.60 (10.34%) | 163.25 | 163.25 - 176.60 | 1.3043 times | Fri 17 January 2025 | 160.05 (23.88%) | 135.65 | 135.65 - 160.05 | 2.7274 times | Fri 10 January 2025 | 129.20 (-14.41%) | 143.45 | 116.90 - 143.45 | 2.9144 times | Fri 03 January 2025 | 150.95 (-22.57%) | 185.25 | 150.95 - 185.25 | 0.467 times | Fri 27 December 2024 | 194.95 (-18.52%) | 227.30 | 194.95 - 227.30 | 0.6143 times | Fri 20 December 2024 | 239.25 (-22.6%) | 293.65 | 239.25 - 293.65 | 0.5724 times | Fri 13 December 2024 | 309.10 (-9.58%) | 335.05 | 309.10 - 335.05 | 0.0926 times | Fri 06 December 2024 | 341.85 (-9.59%) | 370.55 | 341.85 - 370.55 | 0.4425 times | Fri 29 November 2024 | 378.10 (1.91%) | 378.40 | 378.10 - 401.50 | 3.3078 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 176.18 and 183.53
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 179.85 (-7.7%) | 187.20 | 179.85 - 187.20 | 0.0567 times | Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 2.0356 times | Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.5016 times | Fri 29 November 2024 | 378.10 (31.7%) | 292.80 | 292.80 - 401.50 | 3.8835 times | Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 2.0449 times | Mon 30 September 2024 | 186.05 (48.14%) | 128.10 | 128.10 - 186.05 | 0.2379 times | Fri 30 August 2024 | 125.59 (48.49%) | 86.27 | 86.27 - 125.59 | 0.5813 times | Wed 31 July 2024 | 84.58 (35.54%) | 65.52 | 65.52 - 84.58 | 0.6245 times | Thu 20 June 2024 | 62.40 (10.25%) | 59.43 | 59.43 - 62.40 | 0.0329 times | Fri 10 May 2024 | 56.60 (4.99%) | 56.60 | 56.60 - 56.60 | 0.0011 times | Thu 28 March 2024 | 53.91 (45.35%) | 37.83 | 37.83 - 53.91 | 0.0154 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 21 points
Upper Bollinger band is at 209 and lower is at 126, while middle bands are at 146 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.55 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 187.29 |
| 12 day DMA | 181.14 |
| 20 day DMA | 166.69 |
| 35 day DMA | 176.59 |
| 50 day DMA | 226.02 |
| 100 day DMA | 236.38 |
| 150 day DMA | 187.02 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.02 | 186.1 | 187.4 |
| 12 day EMA | 180.09 | 180.13 | 179.52 |
| 20 day EMA | 181.07 | 181.2 | 180.96 |
| 35 day EMA | 207.04 | 208.64 | 210.12 |
| 50 day EMA | 234 | 236.21 | 238.36 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.29 | 188.79 | 188.83 |
| 12 day SMA | 181.14 | 179.75 | 177.8 |
| 20 day SMA | 166.69 | 164.17 | 161.81 |
| 35 day SMA | 176.59 | 179.42 | 182.57 |
| 50 day SMA | 226.02 | 230.14 | 234.04 |
| 100 day SMA | 236.38 | 235.99 | 235.55 |
| 150 day SMA | 187.02 | 186.11 | 185.18 |
| 200 day SMA | 147.38 | 146.56 | 145.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.