HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 105.23 and 107.43
| Daily Target 1 | 103.48 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.68333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.88 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 106.05 (1.48%) | 104.40 | 104.40 - 106.60 | 0.2398 times | Wed 25 June 2025 | 104.50 (-4.96%) | 109.95 | 104.50 - 114.95 | 1.5459 times | Tue 24 June 2025 | 109.95 (3.73%) | 111.00 | 109.45 - 111.00 | 0.3168 times | Mon 23 June 2025 | 106.00 (0.43%) | 103.50 | 99.50 - 106.05 | 0.8695 times | Thu 19 June 2025 | 105.55 (1.69%) | 104.80 | 100.05 - 108.80 | 0.2978 times | Wed 18 June 2025 | 103.80 (-4.77%) | 103.55 | 103.55 - 109.00 | 0.7092 times | Tue 17 June 2025 | 109.00 (0.79%) | 102.75 | 102.75 - 113.00 | 2.5656 times | Mon 16 June 2025 | 108.15 (-4.55%) | 113.50 | 107.65 - 118.95 | 2.5656 times | Fri 13 June 2025 | 113.30 (-1.99%) | 113.30 | 113.30 - 113.30 | 0.1249 times | Thu 12 June 2025 | 115.60 (-1.99%) | 119.05 | 115.60 - 119.05 | 0.7648 times | Wed 11 June 2025 | 117.95 (1.99%) | 115.70 | 115.70 - 117.95 | 0.443 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 102.78 and 118.23
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 106.05 (0.47%) | 103.50 | 99.50 - 114.95 | 0.816 times | Thu 19 June 2025 | 105.55 (-6.84%) | 113.50 | 100.05 - 118.95 | 1.6853 times | Fri 13 June 2025 | 113.30 (1.89%) | 111.20 | 111.20 - 119.05 | 0.5117 times | Fri 06 June 2025 | 111.20 (10.26%) | 98.85 | 98.85 - 111.20 | 1.283 times | Fri 30 May 2025 | 100.85 (-9.47%) | 109.20 | 100.85 - 109.20 | 0.5606 times | Fri 23 May 2025 | 111.40 (-9.54%) | 120.70 | 111.40 - 120.70 | 0.2432 times | Fri 16 May 2025 | 123.15 (-9.55%) | 133.45 | 123.15 - 133.45 | 0.4386 times | Fri 09 May 2025 | 136.15 (15.63%) | 123.50 | 120.15 - 138.90 | 1.7196 times | Fri 02 May 2025 | 117.75 (20.3%) | 102.77 | 101.00 - 117.75 | 2.0394 times | Fri 25 April 2025 | 97.88 (3.03%) | 95.00 | 95.00 - 99.87 | 0.7027 times | Thu 17 April 2025 | 95.00 (2.02%) | 94.98 | 94.98 - 96.87 | 0.6167 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 102.45 and 122.65
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 106.05 (5.16%) | 98.85 | 98.85 - 119.05 | 0.9113 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.823 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8988 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3908 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1464 times | Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 1.3634 times | Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.336 times | Fri 29 November 2024 | 378.10 (31.7%) | 292.80 | 292.80 - 401.50 | 2.6012 times | Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 1.3697 times | Mon 30 September 2024 | 186.05 (48.14%) | 128.10 | 128.10 - 186.05 | 0.1593 times | Fri 30 August 2024 | 125.59 (48.49%) | 86.27 | 86.27 - 125.59 | 0.3893 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 109.63 |
| 20 day DMA | 108.38 |
| 35 day DMA | 113.86 |
| 50 day DMA | 111.67 |
| 100 day DMA | 123.46 |
| 150 day DMA | 169.96 |
| 200 day DMA | 176.94 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 106.85 | 108.03 |
| 12 day EMA | 108.04 | 108.4 | 109.11 |
| 20 day EMA | 108.99 | 109.3 | 109.81 |
| 35 day EMA | 109.3 | 109.49 | 109.78 |
| 50 day EMA | 109.81 | 109.96 | 110.18 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 105.96 | 106.86 |
| 12 day SMA | 109.63 | 110.24 | 110.8 |
| 20 day SMA | 108.38 | 108.33 | 108.45 |
| 35 day SMA | 113.86 | 114.72 | 115.44 |
| 50 day SMA | 111.67 | 111.43 | 111.26 |
| 100 day SMA | 123.46 | 124.07 | 124.65 |
| 150 day SMA | 169.96 | 171.32 | 172.66 |
| 200 day SMA | 176.94 | 176.98 | 177.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.