Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 208.5 and 209.5
| Daily Target 1 | 208.33 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 209.33333333333 |
| Daily Target 4 | 209.67 |
| Daily Target 5 | 210.33 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 209.00 (8.71%) | 210.00 | 209.00 - 210.00 | 0.0178 times | Mon 07 July 2025 | 192.25 (-7.57%) | 206.05 | 192.25 - 207.00 | 0.0099 times | Fri 04 July 2025 | 208.00 (4.52%) | 198.05 | 198.05 - 208.00 | 0.0138 times | Thu 03 July 2025 | 199.00 (-5.89%) | 220.00 | 195.50 - 220.00 | 0.5639 times | Wed 02 July 2025 | 211.45 (3%) | 190.00 | 180.00 - 236.00 | 0.9802 times | Tue 01 July 2025 | 205.30 (2.45%) | 213.00 | 185.00 - 213.00 | 0.5349 times | Mon 30 June 2025 | 200.40 (-0.07%) | 200.55 | 185.00 - 200.55 | 0.0711 times | Fri 27 June 2025 | 200.55 (2.27%) | 197.05 | 187.00 - 205.00 | 6.9993 times | Thu 26 June 2025 | 196.10 (-4.34%) | 210.00 | 196.10 - 224.95 | 0.4242 times | Wed 25 June 2025 | 205.00 (-3.3%) | 212.00 | 205.00 - 225.00 | 0.3847 times | Tue 24 June 2025 | 212.00 (0.95%) | 215.00 | 212.00 - 215.00 | 4.0204 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 200.63 and 218.38
| Weekly Target 1 | 186 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 203.75 |
| Weekly Target 4 | 215.25 |
| Weekly Target 5 | 221.5 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 209.00 (0.48%) | 206.05 | 192.25 - 210.00 | 0.0041 times | Fri 04 July 2025 | 208.00 (3.71%) | 200.55 | 180.00 - 236.00 | 0.3216 times | Fri 27 June 2025 | 200.55 (-4.5%) | 215.00 | 187.00 - 225.00 | 1.758 times | Thu 19 June 2025 | 210.00 (-1.85%) | 209.00 | 191.25 - 235.00 | 0.0935 times | Fri 13 June 2025 | 213.95 (-7.34%) | 208.00 | 198.00 - 228.00 | 0.0828 times | Thu 05 June 2025 | 230.90 (2.62%) | 203.55 | 203.35 - 236.30 | 0.0363 times | Fri 30 May 2025 | 225.00 (5.02%) | 215.00 | 213.00 - 234.90 | 0.104 times | Fri 23 May 2025 | 214.25 (-2.03%) | 236.95 | 212.40 - 236.95 | 0.085 times | Fri 16 May 2025 | 218.70 (-4.08%) | 228.00 | 216.00 - 244.00 | 1.3716 times | Fri 09 May 2025 | 228.00 (-2.46%) | 235.80 | 208.95 - 242.05 | 6.143 times | Fri 02 May 2025 | 233.75 (-5.35%) | 235.00 | 209.70 - 252.00 | 1.7559 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 166.5 and 222.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 209.00 (4.29%) | 213.00 | 180.00 - 236.00 | 0.0626 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.3934 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 1.5765 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 1.7094 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.838 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.7054 times | Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.5004 times | Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.0262 times | Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.6765 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.5116 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.11 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhuveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhuveer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.78 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 204.09 |
| 20 day DMA | 208.02 |
| 35 day DMA | 215.86 |
| 50 day DMA | 221.7 |
| 100 day DMA | 234.48 |
| 150 day DMA | 231.32 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 200.85 | 205.15 |
| 12 day EMA | 205.34 | 204.68 | 206.94 |
| 20 day EMA | 208.67 | 208.64 | 210.37 |
| 35 day EMA | 214.46 | 214.78 | 216.11 |
| 50 day EMA | 221.05 | 221.54 | 222.74 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 203.2 | 204.83 |
| 12 day SMA | 204.09 | 203.59 | 206.15 |
| 20 day SMA | 208.02 | 209.12 | 211.13 |
| 35 day SMA | 215.86 | 216.71 | 217.94 |
| 50 day SMA | 221.7 | 222.06 | 222.94 |
| 100 day SMA | 234.48 | 234.93 | 235.46 |
| 150 day SMA | 231.32 | 230.91 | 230.61 |
| 200 day SMA | 208.5 | 208.16 | 207.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.