Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 18.25 and 19.75
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.83 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.50 (6.32%) | 20.00 | 18.50 - 20.00 | 0.6067 times | Mon 07 July 2025 | 18.34 (-5.8%) | 19.40 | 18.10 - 19.40 | 0.2468 times | Fri 04 July 2025 | 19.47 (6.51%) | 19.90 | 18.28 - 19.90 | 1.6043 times | Thu 03 July 2025 | 18.28 (-8.42%) | 20.76 | 18.20 - 20.76 | 0.0823 times | Wed 02 July 2025 | 19.96 (2.62%) | 20.71 | 18.25 - 20.71 | 0.4196 times | Tue 01 July 2025 | 19.45 (3.24%) | 19.89 | 18.60 - 19.89 | 1.1456 times | Mon 30 June 2025 | 18.84 (-5.33%) | 18.64 | 18.64 - 19.87 | 1.1559 times | Fri 27 June 2025 | 19.90 (2.52%) | 21.20 | 19.50 - 21.20 | 0.2818 times | Thu 26 June 2025 | 19.41 (-2.9%) | 21.94 | 18.76 - 21.94 | 3.0625 times | Wed 25 June 2025 | 19.99 (-1.91%) | 20.79 | 19.11 - 20.79 | 1.3945 times | Tue 24 June 2025 | 20.38 (4.62%) | 20.50 | 18.58 - 20.50 | 2.3283 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 18.8 and 20.7
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.50 (0.15%) | 19.40 | 18.10 - 20.00 | 0.1876 times | Fri 04 July 2025 | 19.47 (-2.16%) | 18.64 | 18.20 - 20.76 | 0.9689 times | Fri 27 June 2025 | 19.90 (7.1%) | 19.60 | 17.23 - 21.94 | 3.388 times | Thu 19 June 2025 | 18.58 (-2.21%) | 20.50 | 17.36 - 20.50 | 1.6637 times | Fri 13 June 2025 | 19.00 (4.4%) | 20.02 | 18.35 - 21.46 | 0.7885 times | Fri 06 June 2025 | 18.20 (-5.65%) | 20.90 | 17.11 - 21.50 | 1.0358 times | Fri 30 May 2025 | 19.29 (2.83%) | 18.51 | 18.00 - 21.04 | 0.4987 times | Fri 23 May 2025 | 18.76 (-1.78%) | 21.00 | 18.34 - 22.50 | 1.0774 times | Fri 16 May 2025 | 19.10 (4.95%) | 20.00 | 19.06 - 21.94 | 0.2491 times | Fri 09 May 2025 | 18.20 (-12.75%) | 18.86 | 18.20 - 21.28 | 0.1424 times | Fri 02 May 2025 | 20.86 (-0.57%) | 20.98 | 18.50 - 21.90 | 1.2446 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 17.47 and 20.13
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.50 (3.5%) | 19.89 | 18.10 - 20.76 | 0.0553 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 0.4372 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.1459 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 0.3421 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.188 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 0.667 times | Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 0.4285 times | Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.698 times | Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 1.171 times | Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 5.867 times | Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.4736 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.95 | 19.26 |
| 12 day EMA | 19.21 | 19.16 | 19.31 |
| 20 day EMA | 19.26 | 19.24 | 19.33 |
| 35 day EMA | 19.43 | 19.43 | 19.49 |
| 50 day EMA | 19.57 | 19.57 | 19.62 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.1 | 19.2 |
| 12 day SMA | 19.42 | 19.34 | 19.39 |
| 20 day SMA | 19.28 | 19.26 | 19.25 |
| 35 day SMA | 19.29 | 19.32 | 19.34 |
| 50 day SMA | 19.56 | 19.57 | 19.63 |
| 100 day SMA | 19.87 | 19.88 | 19.91 |
| 150 day SMA | 20.92 | 20.96 | 21 |
| 200 day SMA | 21.34 | 21.36 | 21.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.