Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 30.59 and 32.93

Daily Target 128.7
Daily Target 230.14
Daily Target 331.043333333333
Daily Target 432.48
Daily Target 533.38

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 31 October 2025 31.57 (4.81%) 31.00 29.61 - 31.95 1.6163 times
Thu 30 October 2025 30.12 (3.93%) 29.99 29.61 - 32.70 0.6331 times
Wed 29 October 2025 28.98 (-6.52%) 30.38 28.70 - 31.20 0.3706 times
Tue 28 October 2025 31.00 (0%) 31.00 31.00 - 31.00 0.031 times
Mon 27 October 2025 31.00 (1.47%) 32.68 29.29 - 32.68 0.3547 times
Thu 23 October 2025 30.55 (-1.99%) 32.49 29.81 - 32.49 1.1741 times
Tue 21 October 2025 31.17 (4.91%) 31.98 30.50 - 31.98 0.1177 times
Mon 20 October 2025 29.71 (1.54%) 31.90 28.00 - 32.70 1.3719 times
Fri 17 October 2025 29.26 (-7.26%) 31.55 29.07 - 31.90 1.0076 times
Thu 16 October 2025 31.55 (5.87%) 35.76 29.85 - 35.76 3.3231 times
Wed 15 October 2025 29.80 (1.5%) 28.80 28.80 - 29.99 0.6114 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 28.14 and 32.14

Weekly Target 126.99
Weekly Target 229.28
Weekly Target 330.99
Weekly Target 433.28
Weekly Target 534.99

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 31 October 2025 31.57 (3.34%) 32.68 28.70 - 32.70 0.4124 times
Thu 23 October 2025 30.55 (4.41%) 31.90 28.00 - 32.70 0.3655 times
Fri 17 October 2025 29.26 (-7.08%) 29.55 28.00 - 35.76 4.7926 times
Fri 10 October 2025 31.49 (3.76%) 30.20 28.55 - 34.00 0.5917 times
Fri 03 October 2025 30.35 (2.71%) 30.14 28.27 - 31.20 0.369 times
Fri 26 September 2025 29.55 (-7.69%) 31.00 28.11 - 32.00 0.8142 times
Fri 19 September 2025 32.01 (5.3%) 30.40 29.87 - 33.00 0.5574 times
Fri 12 September 2025 30.40 (-5%) 34.00 29.52 - 34.00 0.3496 times
Fri 05 September 2025 32.00 (17.82%) 28.75 27.86 - 33.55 1.5303 times
Fri 29 August 2025 27.16 (-9.92%) 30.21 27.01 - 30.21 0.2173 times
Fri 22 August 2025 30.15 (5.2%) 28.00 26.03 - 31.00 0.6279 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 29.79 and 37.55

Monthly Target 124.02
Monthly Target 227.79
Monthly Target 331.776666666667
Monthly Target 435.55
Monthly Target 539.54

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.0918 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.5876 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.3197 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.2593 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 0.7135 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 0.8695 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.2081 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 0.5586 times
Fri 28 February 2025 24.45 (-15.66%) 27.25 21.25 - 34.40 4.9966 times
Fri 31 January 2025 28.99 (-11.8%) 32.87 24.90 - 33.50 0.3953 times
Tue 31 December 2024 32.87 (7.77%) 30.50 30.50 - 34.89 0.4392 times

 monthly chart CclInter

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Inter 531900 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.34
20 day DMA 30.24
35 day DMA 30.36
50 day DMA 30.11
100 day DMA 29.8
150 day DMA 29.2
200 day DMA 28.9

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.1530.16
12 day EMA30.4430.2330.25
20 day EMA30.3430.2130.22
35 day EMA30.1730.0930.09
50 day EMA30.0329.9729.96

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.3330.54
12 day SMA30.3430.3230.43
20 day SMA30.2430.1330.04
35 day SMA30.3630.3430.4
50 day SMA30.1130.0229.99
100 day SMA29.829.8129.84
150 day SMA29.229.1629.12
200 day SMA28.928.8928.91
Back to top | Use Dark Theme