Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 23.19 and 23.52

Daily Target 123.12
Daily Target 223.25
Daily Target 323.45
Daily Target 423.58
Daily Target 523.78

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 26 June 2025 23.38 (0.78%) 23.41 23.32 - 23.65 0.4421 times
Wed 25 June 2025 23.20 (-1.99%) 23.99 23.15 - 23.99 0.0202 times
Tue 24 June 2025 23.67 (5.11%) 23.36 23.36 - 23.75 0.0771 times
Mon 23 June 2025 22.52 (-2.97%) 23.50 22.52 - 23.52 0.007 times
Thu 19 June 2025 23.21 (-1.4%) 23.80 23.19 - 23.98 0.076 times
Wed 18 June 2025 23.54 (-2%) 24.00 23.30 - 24.57 0.9 times
Tue 17 June 2025 24.02 (-6.25%) 27.20 23.67 - 28.99 4.3542 times
Mon 16 June 2025 25.62 (12.12%) 21.60 21.05 - 27.30 3.3395 times
Fri 13 June 2025 22.85 (0.93%) 23.28 21.53 - 23.85 0.1277 times
Thu 12 June 2025 22.64 (-3.5%) 25.23 22.42 - 25.23 0.6562 times
Wed 11 June 2025 23.46 (-2.21%) 22.06 22.06 - 26.89 0.1066 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 22.22 and 23.69

Weekly Target 121.83
Weekly Target 222.6
Weekly Target 323.296666666667
Weekly Target 424.07
Weekly Target 524.77

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 26 June 2025 23.38 (0.73%) 23.50 22.52 - 23.99 0.4157 times
Thu 19 June 2025 23.21 (1.58%) 21.60 21.05 - 28.99 6.5961 times
Fri 13 June 2025 22.85 (-0.26%) 22.91 21.53 - 26.89 0.89 times
Fri 06 June 2025 22.91 (-0.39%) 21.76 21.66 - 27.80 0.199 times
Fri 30 May 2025 23.00 (0.52%) 23.30 22.22 - 26.50 0.7847 times
Fri 23 May 2025 22.88 (-3.13%) 25.85 21.72 - 25.88 0.2078 times
Fri 16 May 2025 23.62 (6.01%) 24.98 22.21 - 25.50 0.1364 times
Fri 09 May 2025 22.28 (-0.54%) 24.98 21.08 - 26.40 0.4071 times
Fri 02 May 2025 22.40 (-7.63%) 23.80 20.57 - 25.79 0.0901 times
Fri 25 April 2025 24.25 (12.42%) 23.80 22.50 - 26.25 0.2731 times
Tue 15 April 2025 21.57 (-2.04%) 20.55 20.55 - 22.55 0.0174 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 22.22 and 30.16

Monthly Target 116.53
Monthly Target 219.96
Monthly Target 324.473333333333
Monthly Target 427.9
Monthly Target 532.41

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 26 June 2025 23.38 (1.65%) 21.76 21.05 - 28.99 0.9254 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.1756 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0991 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 3.0165 times
Fri 28 February 2025 22.25 (-22.42%) 27.03 20.30 - 29.97 0.3099 times
Fri 31 January 2025 28.68 (4.67%) 28.50 24.00 - 31.80 1.5619 times
Tue 31 December 2024 27.40 (-7.43%) 29.00 25.99 - 31.50 0.9669 times
Fri 29 November 2024 29.60 (-2.44%) 30.34 27.00 - 37.28 0.714 times
Thu 31 October 2024 30.34 (-3.93%) 31.23 25.30 - 31.47 0.755 times
Mon 30 September 2024 31.58 (-4.33%) 33.01 30.00 - 34.56 1.4757 times
Fri 30 August 2024 33.01 (4.33%) 32.39 28.10 - 36.25 3.4639 times

 monthly chart KhandwalaSe

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSe in short term but the sell signal is initial and weak.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.51
20 day DMA 23.41
35 day DMA 23.27
50 day DMA 23.18
100 day DMA 24.37
150 day DMA 25.78
200 day DMA 26.98

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3323.39
12 day EMA23.3923.3923.42
20 day EMA23.3423.3423.36
35 day EMA23.2923.2823.28
50 day EMA23.1623.1523.15

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2323.39
12 day SMA23.5123.4823.46
20 day SMA23.4123.3623.34
35 day SMA23.2723.2623.24
50 day SMA23.1823.1623.14
100 day SMA24.3724.4324.49
150 day SMA25.7825.8325.88
200 day SMA26.9827.0127.06
Back to top | Use Dark Theme