IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.84 and 27.59
| Daily Target 1 | 24.31 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 27.06 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 29.81 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.43 (-5.23%) | 28.75 | 26.00 - 28.75 | 1.2236 times | Fri 24 January 2025 | 27.89 (-2.48%) | 28.49 | 27.55 - 29.25 | 1.2945 times | Thu 23 January 2025 | 28.60 (0.39%) | 28.49 | 28.49 - 28.99 | 0.4337 times | Wed 22 January 2025 | 28.49 (-1.01%) | 28.22 | 28.05 - 29.35 | 0.3423 times | Tue 21 January 2025 | 28.78 (-1.64%) | 29.26 | 28.20 - 29.50 | 0.8008 times | Mon 20 January 2025 | 29.26 (0.65%) | 29.37 | 28.00 - 29.41 | 0.7742 times | Fri 17 January 2025 | 29.07 (0.35%) | 29.20 | 28.59 - 29.98 | 0.9139 times | Thu 16 January 2025 | 28.97 (0.66%) | 29.60 | 28.56 - 29.90 | 1.8267 times | Wed 15 January 2025 | 28.78 (-0.93%) | 29.25 | 28.30 - 29.25 | 0.703 times | Tue 14 January 2025 | 29.05 (-0.41%) | 30.30 | 28.25 - 30.80 | 1.6872 times | Mon 13 January 2025 | 29.17 (1.04%) | 28.87 | 26.80 - 29.75 | 2.6274 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.84 and 27.59
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.43 (-5.23%) | 28.75 | 26.00 - 28.75 | 0.0834 times | Fri 24 January 2025 | 27.89 (-4.06%) | 29.37 | 27.55 - 29.50 | 0.2485 times | Fri 17 January 2025 | 29.07 (0.69%) | 28.87 | 26.80 - 30.80 | 0.5288 times | Fri 10 January 2025 | 28.87 (-5.28%) | 30.90 | 27.10 - 33.00 | 1.4097 times | Fri 03 January 2025 | 30.48 (17.19%) | 26.27 | 24.60 - 32.00 | 1.075 times | Fri 27 December 2024 | 26.01 (-1.29%) | 26.87 | 24.84 - 27.00 | 0.3229 times | Fri 20 December 2024 | 26.35 (-12.31%) | 31.00 | 24.52 - 31.20 | 2.0691 times | Fri 13 December 2024 | 30.05 (-14.85%) | 35.30 | 29.09 - 36.38 | 1.822 times | Fri 06 December 2024 | 35.29 (-10.23%) | 39.45 | 34.00 - 39.45 | 1.2117 times | Fri 29 November 2024 | 39.31 (-1.33%) | 41.00 | 36.51 - 41.45 | 1.2289 times | Fri 22 November 2024 | 39.84 (2.21%) | 37.05 | 36.00 - 43.00 | 1.1314 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 22.72 and 29.72
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.43 (-10.68%) | 29.94 | 26.00 - 33.00 | 1.6745 times | Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 3.439 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 2.1083 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 1.6168 times | Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.3436 times | Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.4871 times | Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.1135 times | Fri 28 June 2024 | 223.65 (-21.8%) | 280.00 | 218.85 - 299.85 | 0.0601 times | Fri 31 May 2024 | 286.00 (0.95%) | 277.70 | 238.70 - 316.00 | 0.0905 times | Tue 30 April 2024 | 283.30 (-54.96%) | 618.00 | 283.30 - 650.00 | 0.0665 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 0.0475 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.97 |
| 50 day DMA | 31.74 |
| 100 day DMA | 108.19 |
| 150 day DMA | 171.59 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.48 | 28.77 |
| 12 day EMA | 28.46 | 28.83 | 29 |
| 20 day EMA | 28.93 | 29.19 | 29.33 |
| 35 day EMA | 30.63 | 30.88 | 31.06 |
| 50 day EMA | 31.96 | 32.19 | 32.37 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.6 | 28.84 |
| 12 day SMA | 28.61 | 29.02 | 29.39 |
| 20 day SMA | 29.19 | 29.18 | 29.09 |
| 35 day SMA | 28.97 | 29.22 | 29.46 |
| 50 day SMA | 31.74 | 31.97 | 32.17 |
| 100 day SMA | 108.19 | 111.87 | 115.59 |
| 150 day SMA | 171.59 | 173.1 | 174.63 |
| 200 day SMA | 208.96 | 211.95 | 214.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.