RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 100.25 and 102.9
| Daily Target 1 | 98.42 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 103.72 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.45 (0.6%) | 100.05 | 100.05 - 102.70 | 0.468 times | Wed 25 June 2025 | 99.85 (-1.58%) | 100.10 | 99.00 - 103.00 | 0.9127 times | Tue 24 June 2025 | 101.45 (2.06%) | 100.30 | 100.30 - 101.85 | 0.4339 times | Mon 23 June 2025 | 99.40 (-2.45%) | 100.50 | 98.05 - 101.05 | 1.7198 times | Thu 19 June 2025 | 101.90 (1.29%) | 100.00 | 100.00 - 103.00 | 0.2531 times | Wed 18 June 2025 | 100.60 (-0.35%) | 103.00 | 100.10 - 105.00 | 0.6981 times | Tue 17 June 2025 | 100.95 (-1.94%) | 101.90 | 100.35 - 103.50 | 0.6426 times | Mon 16 June 2025 | 102.95 (-0.91%) | 103.40 | 101.50 - 105.00 | 0.7326 times | Fri 13 June 2025 | 103.90 (-4.06%) | 106.50 | 103.05 - 106.50 | 1.1502 times | Thu 12 June 2025 | 108.30 (-1.28%) | 111.00 | 106.50 - 111.00 | 2.9891 times | Wed 11 June 2025 | 109.70 (2.14%) | 104.45 | 104.45 - 110.45 | 2.6479 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 96.78 and 101.73
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.45 (-1.42%) | 100.50 | 98.05 - 103.00 | 0.3727 times | Thu 19 June 2025 | 101.90 (-1.92%) | 103.40 | 100.00 - 105.00 | 0.2453 times | Fri 13 June 2025 | 103.90 (3.28%) | 100.60 | 100.60 - 111.00 | 1.9126 times | Fri 06 June 2025 | 100.60 (-4.19%) | 104.75 | 94.90 - 104.75 | 1.4337 times | Fri 30 May 2025 | 105.00 (4.15%) | 103.70 | 98.00 - 107.96 | 1.1011 times | Fri 23 May 2025 | 100.82 (2.91%) | 98.50 | 94.11 - 104.00 | 0.6851 times | Fri 16 May 2025 | 97.97 (8.43%) | 94.40 | 90.00 - 98.45 | 0.9282 times | Fri 09 May 2025 | 90.35 (-2.66%) | 93.01 | 87.50 - 93.01 | 0.7091 times | Fri 02 May 2025 | 92.82 (-8.9%) | 101.89 | 92.30 - 107.45 | 0.736 times | Fri 25 April 2025 | 101.89 (9.25%) | 94.50 | 94.50 - 112.50 | 1.8762 times | Thu 17 April 2025 | 93.26 (4.36%) | 94.40 | 91.10 - 97.90 | 0.3414 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 89.63 and 105.73
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.45 (-4.33%) | 104.75 | 94.90 - 111.00 | 0.7873 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 0.6971 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 0.6862 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.1615 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 0.9522 times | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 1.1066 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 1.7996 times | Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.56 times | Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 1.109 times | Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 1.1405 times | Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 1.1537 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 103.07 |
| 20 day DMA | 101.98 |
| 35 day DMA | 99.62 |
| 50 day DMA | 98.47 |
| 100 day DMA | 96.77 |
| 150 day DMA | 102.58 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 100.86 | 101.36 |
| 12 day EMA | 101.4 | 101.57 | 101.88 |
| 20 day EMA | 101.14 | 101.21 | 101.35 |
| 35 day EMA | 99.72 | 99.68 | 99.67 |
| 50 day EMA | 97.85 | 97.74 | 97.65 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.64 | 100.86 |
| 12 day SMA | 103.07 | 103.36 | 103.42 |
| 20 day SMA | 101.98 | 102 | 101.96 |
| 35 day SMA | 99.62 | 99.36 | 99.04 |
| 50 day SMA | 98.47 | 98.25 | 98.08 |
| 100 day SMA | 96.77 | 96.91 | 97.06 |
| 150 day SMA | 102.58 | 102.71 | 102.84 |
| 200 day SMA | 107.98 | 108.13 | 108.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.