RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 88.62 and 93.62
| Daily Target 1 | 87.41 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 92.413333333333 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 97.41 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.24 (2.09%) | 94.40 | 90.00 - 95.00 | 1.1991 times | Fri 09 May 2025 | 90.35 (2.17%) | 87.90 | 87.50 - 90.50 | 1.155 times | Thu 08 May 2025 | 88.43 (-3.25%) | 91.40 | 87.60 - 92.80 | 0.5214 times | Wed 07 May 2025 | 91.40 (2.97%) | 93.00 | 89.00 - 93.00 | 1.2378 times | Tue 06 May 2025 | 88.76 (-3.51%) | 91.50 | 88.60 - 92.99 | 0.6211 times | Mon 05 May 2025 | 91.99 (-0.89%) | 93.01 | 91.20 - 93.01 | 0.7831 times | Fri 02 May 2025 | 92.82 (-1.43%) | 98.39 | 92.30 - 98.39 | 0.5311 times | Wed 30 April 2025 | 94.17 (-4.35%) | 107.45 | 93.50 - 107.45 | 2.4057 times | Tue 29 April 2025 | 98.45 (-0.6%) | 99.04 | 98.00 - 99.68 | 1.0154 times | Mon 28 April 2025 | 99.04 (-2.8%) | 101.89 | 97.12 - 101.89 | 0.5304 times | Fri 25 April 2025 | 101.89 (-1.62%) | 104.98 | 99.00 - 104.98 | 1.3807 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 88.62 and 93.62
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 92.413333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.24 (2.09%) | 94.40 | 90.00 - 95.00 | 0.2455 times | Fri 09 May 2025 | 90.35 (-2.66%) | 93.01 | 87.50 - 93.01 | 0.8841 times | Fri 02 May 2025 | 92.82 (-8.9%) | 101.89 | 92.30 - 107.45 | 0.9178 times | Fri 25 April 2025 | 101.89 (9.25%) | 94.50 | 94.50 - 112.50 | 2.3394 times | Thu 17 April 2025 | 93.26 (4.36%) | 94.40 | 91.10 - 97.90 | 0.4257 times | Fri 11 April 2025 | 89.36 (2.57%) | 94.94 | 87.51 - 94.94 | 0.1929 times | Fri 04 April 2025 | 87.12 (6.22%) | 82.02 | 82.02 - 92.00 | 0.5416 times | Fri 28 March 2025 | 82.02 (-15.82%) | 98.00 | 80.01 - 102.30 | 2.3942 times | Fri 21 March 2025 | 97.43 (17.41%) | 83.42 | 83.10 - 98.95 | 1.1599 times | Thu 13 March 2025 | 82.98 (-8.72%) | 89.00 | 82.80 - 95.00 | 0.899 times | Fri 07 March 2025 | 90.91 (8.68%) | 85.65 | 80.10 - 93.00 | 2.8402 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 84.43 and 95.32
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.24 (-2.05%) | 98.39 | 87.50 - 98.39 | 0.1999 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 0.6955 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.1773 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 0.965 times | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 1.1215 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 1.8239 times | Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.5676 times | Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 1.124 times | Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 1.156 times | Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 1.1693 times | Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 2.2899 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.68
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.43 |
| 35 day DMA | 92.25 |
| 50 day DMA | 90.76 |
| 100 day DMA | 100.66 |
| 150 day DMA | 106.9 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 90.79 | 91.01 |
| 12 day EMA | 92.65 | 92.72 | 93.15 |
| 20 day EMA | 93.02 | 93.1 | 93.39 |
| 35 day EMA | 92.83 | 92.87 | 93.02 |
| 50 day EMA | 91.7 | 91.68 | 91.73 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.19 | 90.68 |
| 12 day SMA | 94.43 | 95.59 | 96.23 |
| 20 day SMA | 94.43 | 94.17 | 94.04 |
| 35 day SMA | 92.25 | 92.18 | 92.19 |
| 50 day SMA | 90.76 | 90.87 | 91.08 |
| 100 day SMA | 100.66 | 101.01 | 101.36 |
| 150 day SMA | 106.9 | 107.14 | 107.38 |
| 200 day SMA | 113.3 | 113.54 | 113.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.