RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 87.17 and 88.82
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 89.98 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.64 (0.64%) | 89.00 | 87.35 - 89.00 | 0.3915 times | Thu 30 October 2025 | 88.08 (1.09%) | 89.00 | 85.11 - 89.30 | 0.914 times | Wed 29 October 2025 | 87.13 (2.19%) | 85.00 | 84.00 - 87.50 | 0.4295 times | Tue 28 October 2025 | 85.26 (2.66%) | 84.50 | 82.20 - 85.95 | 1.0691 times | Mon 27 October 2025 | 83.05 (-2.17%) | 83.52 | 82.75 - 84.90 | 1.2483 times | Thu 23 October 2025 | 84.89 (-3.93%) | 87.05 | 84.01 - 88.24 | 1.8823 times | Tue 21 October 2025 | 88.36 (0.73%) | 93.85 | 87.72 - 93.85 | 0.3506 times | Mon 20 October 2025 | 87.72 (2%) | 87.90 | 87.10 - 87.90 | 0.4172 times | Fri 17 October 2025 | 86.00 (1.46%) | 86.01 | 86.00 - 87.45 | 0.8809 times | Thu 16 October 2025 | 84.76 (-3.62%) | 87.94 | 82.25 - 87.99 | 2.4166 times | Wed 15 October 2025 | 87.94 (2.66%) | 86.89 | 85.05 - 88.00 | 0.7174 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 85.42 and 92.52
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.5005 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.3273 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 0.7362 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.2083 times | Fri 03 October 2025 | 89.04 (0.8%) | 88.99 | 87.01 - 92.50 | 0.6346 times | Fri 26 September 2025 | 88.33 (-2.89%) | 94.75 | 88.10 - 94.90 | 1.1581 times | Fri 19 September 2025 | 90.96 (3.84%) | 85.10 | 84.68 - 95.90 | 1.7394 times | Fri 12 September 2025 | 87.60 (-4.78%) | 92.00 | 86.30 - 92.95 | 1.6248 times | Fri 05 September 2025 | 92.00 (-4.26%) | 96.95 | 90.00 - 97.94 | 1.5739 times | Fri 29 August 2025 | 96.09 (-2.37%) | 99.90 | 95.50 - 101.46 | 0.4969 times | Fri 22 August 2025 | 98.42 (2.68%) | 96.10 | 93.00 - 100.90 | 0.7451 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 79.6 and 91.25
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.5381 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.002 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.4416 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.6486 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.1575 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 0.9407 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 0.926 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.5674 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.2849 times | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 1.4932 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 2.4284 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 86.46 |
| 20 day DMA | 86.54 |
| 35 day DMA | 87.81 |
| 50 day DMA | 90.07 |
| 100 day DMA | 95.52 |
| 150 day DMA | 95.31 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 86.62 | 85.89 |
| 12 day EMA | 86.8 | 86.46 | 86.17 |
| 20 day EMA | 87.16 | 87 | 86.89 |
| 35 day EMA | 88.63 | 88.63 | 88.66 |
| 50 day EMA | 90.34 | 90.41 | 90.5 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 85.68 | 85.74 |
| 12 day SMA | 86.46 | 86.23 | 85.92 |
| 20 day SMA | 86.54 | 86.61 | 86.62 |
| 35 day SMA | 87.81 | 87.82 | 87.88 |
| 50 day SMA | 90.07 | 90.26 | 90.41 |
| 100 day SMA | 95.52 | 95.6 | 95.69 |
| 150 day SMA | 95.31 | 95.27 | 95.26 |
| 200 day SMA | 96.74 | 96.84 | 96.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.