AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.9 and 13.45
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.85 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.33 (0.76%) | 13.56 | 13.01 - 13.56 | 0.1544 times | Mon 27 January 2025 | 13.23 (-1.71%) | 13.46 | 13.00 - 13.46 | 0.9668 times | Fri 24 January 2025 | 13.46 (1.97%) | 13.15 | 13.15 - 13.68 | 1.0881 times | Thu 23 January 2025 | 13.20 (-2.65%) | 13.84 | 13.00 - 13.84 | 0.4988 times | Wed 22 January 2025 | 13.56 (2.03%) | 13.42 | 13.42 - 14.29 | 3.7225 times | Tue 21 January 2025 | 13.29 (0.91%) | 13.39 | 12.95 - 13.96 | 1.0499 times | Mon 20 January 2025 | 13.17 (-3.73%) | 13.55 | 13.11 - 13.55 | 0.7118 times | Fri 17 January 2025 | 13.68 (-0.87%) | 14.38 | 13.50 - 14.38 | 0.4739 times | Thu 16 January 2025 | 13.80 (2.3%) | 13.99 | 13.29 - 13.99 | 1.2237 times | Wed 15 January 2025 | 13.49 (0.22%) | 13.21 | 13.21 - 13.80 | 0.1102 times | Tue 14 January 2025 | 13.46 (4.18%) | 13.80 | 13.31 - 13.80 | 1.7652 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 12.89 and 13.45
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.33 (-0.97%) | 13.46 | 13.00 - 13.56 | 0.1511 times | Fri 24 January 2025 | 13.46 (-1.61%) | 13.55 | 12.95 - 14.29 | 0.9529 times | Fri 17 January 2025 | 13.68 (0.96%) | 13.50 | 12.60 - 14.38 | 0.6045 times | Fri 10 January 2025 | 13.55 (0.82%) | 13.33 | 12.92 - 13.94 | 0.5371 times | Fri 03 January 2025 | 13.44 (0.3%) | 13.70 | 13.10 - 13.99 | 0.7776 times | Fri 27 December 2024 | 13.40 (-0.52%) | 13.90 | 12.96 - 13.99 | 0.5985 times | Fri 20 December 2024 | 13.47 (1.13%) | 13.70 | 13.00 - 13.85 | 2.1858 times | Fri 13 December 2024 | 13.32 (0%) | 13.40 | 12.77 - 13.87 | 1.7852 times | Fri 06 December 2024 | 13.32 (-1.62%) | 14.14 | 13.26 - 14.14 | 0.9162 times | Fri 29 November 2024 | 13.54 (-1.02%) | 13.50 | 12.70 - 14.50 | 1.4911 times | Fri 22 November 2024 | 13.68 (4.19%) | 13.38 | 12.63 - 15.90 | 7.1882 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 12.08 and 13.86
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.33 (-2.84%) | 13.51 | 12.60 - 14.38 | 0.2937 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 0.7113 times | Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 1.6597 times | Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 1.4046 times | Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.025 times | Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.1953 times | Wed 31 July 2024 | 12.28 (-6.83%) | 13.18 | 11.21 - 14.96 | 0.7068 times | Fri 28 June 2024 | 13.18 (14.81%) | 11.25 | 10.01 - 14.70 | 0.8458 times | Fri 31 May 2024 | 11.48 (-6.51%) | 12.45 | 10.50 - 13.10 | 0.5713 times | Tue 30 April 2024 | 12.28 (-1.6%) | 12.49 | 11.05 - 12.99 | 0.5864 times | Thu 28 March 2024 | 12.48 (-8.71%) | 13.00 | 10.44 - 14.29 | 0.2237 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.34 | 13.4 |
| 12 day EMA | 13.38 | 13.39 | 13.42 |
| 20 day EMA | 13.39 | 13.4 | 13.42 |
| 35 day EMA | 13.4 | 13.4 | 13.41 |
| 50 day EMA | 13.39 | 13.39 | 13.4 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.35 | 13.34 |
| 12 day SMA | 13.38 | 13.4 | 13.42 |
| 20 day SMA | 13.43 | 13.45 | 13.46 |
| 35 day SMA | 13.4 | 13.41 | 13.41 |
| 50 day SMA | 13.44 | 13.43 | 13.42 |
| 100 day SMA | 13.28 | 13.27 | 13.26 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.65 | 12.64 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.