SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.97 and 4.27
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.33 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.10 (9.04%) | 3.96 | 3.84 - 4.14 | 1.9122 times | Fri 09 May 2025 | 3.76 (-3.09%) | 3.70 | 3.70 - 4.04 | 0.9084 times | Thu 08 May 2025 | 3.88 (-0.77%) | 3.77 | 3.77 - 4.04 | 0.8217 times | Wed 07 May 2025 | 3.91 (-1.51%) | 3.89 | 3.80 - 4.10 | 2.8893 times | Tue 06 May 2025 | 3.97 (-1.98%) | 4.11 | 3.93 - 4.11 | 0.5772 times | Mon 05 May 2025 | 4.05 (2.53%) | 3.96 | 3.91 - 4.06 | 0.4108 times | Fri 02 May 2025 | 3.95 (0.77%) | 3.95 | 3.90 - 4.06 | 0.5813 times | Wed 30 April 2025 | 3.92 (-2.73%) | 4.02 | 3.90 - 4.13 | 0.674 times | Tue 29 April 2025 | 4.03 (0.25%) | 4.10 | 3.99 - 4.10 | 0.5931 times | Mon 28 April 2025 | 4.02 (-0.99%) | 4.00 | 3.98 - 4.11 | 0.632 times | Fri 25 April 2025 | 4.06 (-1.93%) | 4.06 | 3.98 - 4.17 | 1.5533 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.97 and 4.27
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.10 (9.04%) | 3.96 | 3.84 - 4.14 | 0.2905 times | Fri 09 May 2025 | 3.76 (-4.81%) | 3.96 | 3.70 - 4.11 | 0.8519 times | Fri 02 May 2025 | 3.95 (-2.71%) | 4.00 | 3.90 - 4.13 | 0.3768 times | Fri 25 April 2025 | 4.06 (-3.56%) | 4.24 | 3.98 - 4.24 | 0.7571 times | Thu 17 April 2025 | 4.21 (3.69%) | 4.06 | 4.03 - 4.23 | 0.6071 times | Fri 11 April 2025 | 4.06 (2.27%) | 3.96 | 3.91 - 4.14 | 0.3837 times | Fri 04 April 2025 | 3.97 (3.12%) | 3.85 | 3.80 - 4.21 | 0.7044 times | Fri 28 March 2025 | 3.85 (-6.33%) | 4.17 | 3.67 - 4.17 | 2.7778 times | Fri 21 March 2025 | 4.11 (-0.72%) | 4.09 | 3.90 - 4.35 | 1.9653 times | Thu 13 March 2025 | 4.14 (-6.55%) | 4.47 | 4.01 - 4.68 | 1.2854 times | Fri 07 March 2025 | 4.43 (4.73%) | 4.15 | 3.90 - 4.71 | 1.8046 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.9 and 4.34
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.10 (4.59%) | 3.95 | 3.70 - 4.14 | 0.1051 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.2341 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.669 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.4339 times | Fri 31 January 2025 | 4.38 (-22.06%) | 5.45 | 4.14 - 6.09 | 3.7636 times | Tue 31 December 2024 | 5.62 (36.41%) | 4.23 | 4.01 - 6.19 | 2.32 times | Fri 29 November 2024 | 4.12 (-4.63%) | 4.49 | 4.10 - 4.65 | 0.4432 times | Thu 31 October 2024 | 4.32 (-82.21%) | 25.15 | 4.01 - 30.15 | 0.8835 times | Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 0.9729 times | Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.1747 times | Wed 31 July 2024 | 20.36 (-2.35%) | 20.43 | 19.80 - 22.00 | 0.1236 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sacheta Met 531869 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sacheta Met 531869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.5 |
| 150 day DMA | 6.9 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.88 | 3.94 |
| 12 day EMA | 3.97 | 3.95 | 3.99 |
| 20 day EMA | 4.01 | 4 | 4.02 |
| 35 day EMA | 4.08 | 4.08 | 4.1 |
| 50 day EMA | 4.13 | 4.13 | 4.15 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.95 |
| 12 day SMA | 3.98 | 3.99 | 4.02 |
| 20 day SMA | 4.03 | 4.02 | 4.03 |
| 35 day SMA | 4.03 | 4.04 | 4.06 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 6.9 | 7.05 | 7.2 |
| 200 day SMA | 10.66 | 10.75 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.