SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 4.26 and 4.65
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.74 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.38 (1.39%) | 4.35 | 4.14 - 4.53 | 1.1253 times | Fri 24 January 2025 | 4.32 (-4.21%) | 4.51 | 4.30 - 4.58 | 1.2543 times | Thu 23 January 2025 | 4.51 (-1.74%) | 4.80 | 4.45 - 4.80 | 0.5142 times | Wed 22 January 2025 | 4.59 (-1.08%) | 4.73 | 4.50 - 4.85 | 0.2437 times | Tue 21 January 2025 | 4.64 (-0.64%) | 4.76 | 4.60 - 4.85 | 0.5261 times | Mon 20 January 2025 | 4.67 (0.43%) | 4.88 | 4.62 - 4.88 | 1.2543 times | Fri 17 January 2025 | 4.65 (4.97%) | 4.52 | 4.41 - 4.65 | 0.9012 times | Thu 16 January 2025 | 4.43 (-0.45%) | 4.45 | 4.26 - 4.59 | 0.8176 times | Wed 15 January 2025 | 4.45 (-4.91%) | 4.68 | 4.45 - 4.84 | 2.6896 times | Tue 14 January 2025 | 4.68 (2.18%) | 4.41 | 4.41 - 4.75 | 0.6736 times | Mon 13 January 2025 | 4.58 (1.55%) | 4.29 | 4.29 - 4.73 | 4.9882 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.26 and 4.65
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.38 (1.39%) | 4.35 | 4.14 - 4.53 | 0.1814 times | Fri 24 January 2025 | 4.32 (-7.1%) | 4.88 | 4.30 - 4.88 | 0.6112 times | Fri 17 January 2025 | 4.65 (3.1%) | 4.29 | 4.26 - 4.84 | 1.6229 times | Fri 10 January 2025 | 4.51 (-22.11%) | 5.51 | 4.51 - 5.75 | 1.1937 times | Fri 03 January 2025 | 5.79 (9.04%) | 5.32 | 5.15 - 6.09 | 4.1467 times | Fri 27 December 2024 | 5.31 (2.91%) | 5.24 | 4.86 - 5.50 | 0.2891 times | Fri 20 December 2024 | 5.16 (-3.73%) | 5.60 | 5.07 - 6.19 | 0.9059 times | Fri 13 December 2024 | 5.36 (20.18%) | 4.62 | 4.35 - 5.36 | 0.5955 times | Fri 06 December 2024 | 4.46 (8.25%) | 4.23 | 4.01 - 4.48 | 0.2378 times | Fri 29 November 2024 | 4.12 (-3.51%) | 4.43 | 4.10 - 4.48 | 0.2158 times | Fri 22 November 2024 | 4.27 (0.23%) | 4.45 | 4.17 - 4.64 | 0.1248 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.29 and 5.24
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.38 (-22.06%) | 5.45 | 4.14 - 6.09 | 4.008 times | Tue 31 December 2024 | 5.62 (36.41%) | 4.23 | 4.01 - 6.19 | 2.6158 times | Fri 29 November 2024 | 4.12 (-4.63%) | 4.49 | 4.10 - 4.65 | 0.4998 times | Thu 31 October 2024 | 4.32 (-82.21%) | 25.15 | 4.01 - 30.15 | 0.9961 times | Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 1.0969 times | Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.197 times | Wed 31 July 2024 | 20.36 (-2.35%) | 20.43 | 19.80 - 22.00 | 0.1393 times | Fri 28 June 2024 | 20.85 (3.42%) | 20.18 | 18.75 - 22.95 | 0.1371 times | Fri 31 May 2024 | 20.16 (-9.07%) | 22.00 | 19.29 - 22.49 | 0.0982 times | Tue 30 April 2024 | 22.17 (14.04%) | 19.12 | 19.05 - 23.50 | 0.2117 times | Thu 28 March 2024 | 19.44 (-14.74%) | 23.90 | 18.19 - 24.24 | 0.166 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.82 |
| 100 day DMA | 11.3 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.49 | 4.58 |
| 12 day EMA | 4.61 | 4.65 | 4.71 |
| 20 day EMA | 4.73 | 4.77 | 4.82 |
| 35 day EMA | 4.75 | 4.77 | 4.8 |
| 50 day EMA | 4.75 | 4.76 | 4.78 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.55 | 4.61 |
| 12 day SMA | 4.53 | 4.56 | 4.62 |
| 20 day SMA | 4.91 | 4.97 | 5.02 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 11.3 | 11.46 | 11.62 |
| 150 day SMA | 14.38 | 14.49 | 14.6 |
| 200 day SMA | 15.98 | 16.07 | 16.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.