SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 24.89 and 26.78
Daily Target 1 | 24.53 |
Daily Target 2 | 25.25 |
Daily Target 3 | 26.423333333333 |
Daily Target 4 | 27.14 |
Daily Target 5 | 28.31 |
Daily price and volume Sacheta Met
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.96 (-3.99%) | 27.60 | 25.71 - 27.60 | 0.8165 times | Wed 16 October 2024 | 27.04 (-3.5%) | 26.62 | 26.62 - 28.00 | 1.0972 times | Tue 15 October 2024 | 28.02 (-4.98%) | 30.00 | 28.02 - 30.00 | 0.4887 times | Mon 14 October 2024 | 29.49 (2.08%) | 30.15 | 28.52 - 30.15 | 1.0551 times | Fri 11 October 2024 | 28.89 (3.66%) | 28.24 | 27.75 - 29.26 | 1.935 times | Thu 10 October 2024 | 27.87 (3.61%) | 26.96 | 26.90 - 28.22 | 1.0187 times | Wed 09 October 2024 | 26.90 (4.75%) | 25.68 | 25.04 - 26.96 | 1.2924 times | Tue 08 October 2024 | 25.68 (1.14%) | 24.13 | 24.13 - 26.30 | 0.5331 times | Mon 07 October 2024 | 25.39 (9.16%) | 25.64 | 23.20 - 25.64 | 1.5845 times | Thu 03 October 2024 | 23.26 (-2.92%) | 23.50 | 23.00 - 24.50 | 0.1786 times | Tue 01 October 2024 | 23.96 (-1.36%) | 25.15 | 23.45 - 25.15 | 0.2524 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 23.62 and 28.06
Weekly Target 1 | 22.83 |
Weekly Target 2 | 24.4 |
Weekly Target 3 | 27.273333333333 |
Weekly Target 4 | 28.84 |
Weekly Target 5 | 31.71 |
Weekly price and volumes for Sacheta Met
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.96 (-10.14%) | 30.15 | 25.71 - 30.15 | 0.5995 times | Fri 11 October 2024 | 28.89 (24.2%) | 25.64 | 23.20 - 29.26 | 1.1033 times | Thu 03 October 2024 | 23.26 (-4.91%) | 24.49 | 23.00 - 25.20 | 0.1359 times | Fri 27 September 2024 | 24.46 (-6.32%) | 26.11 | 22.53 - 26.85 | 0.4944 times | Fri 20 September 2024 | 26.11 (-11.34%) | 29.88 | 25.99 - 30.05 | 1.4987 times | Fri 13 September 2024 | 29.45 (15.99%) | 25.99 | 24.10 - 30.29 | 2.1397 times | Fri 06 September 2024 | 25.39 (24.77%) | 20.75 | 20.10 - 26.25 | 2.9818 times | Fri 30 August 2024 | 20.35 (-4.42%) | 21.00 | 19.71 - 21.88 | 0.2479 times | Fri 23 August 2024 | 21.29 (8.07%) | 20.00 | 19.50 - 22.80 | 0.7079 times | Fri 16 August 2024 | 19.70 (-2.67%) | 19.90 | 19.51 - 20.65 | 0.091 times | Fri 09 August 2024 | 20.24 (0.35%) | 19.90 | 19.00 - 20.64 | 0.1986 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 24.48 and 31.63
Monthly Target 1 | 19.22 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 26.37 |
Monthly Target 4 | 29.74 |
Monthly Target 5 | 33.52 |
Monthly price and volumes Sacheta Met
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.96 (6.88%) | 25.15 | 23.00 - 30.15 | 0.7669 times | Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 3.0959 times | Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.5559 times | Wed 31 July 2024 | 20.36 (-2.35%) | 20.43 | 19.80 - 22.00 | 0.3932 times | Fri 28 June 2024 | 20.85 (3.42%) | 20.18 | 18.75 - 22.95 | 0.3871 times | Fri 31 May 2024 | 20.16 (-9.07%) | 22.00 | 19.29 - 22.49 | 0.2773 times | Tue 30 April 2024 | 22.17 (14.04%) | 19.12 | 19.05 - 23.50 | 0.5977 times | Thu 28 March 2024 | 19.44 (-14.74%) | 23.90 | 18.19 - 24.24 | 0.4686 times | Thu 29 February 2024 | 22.80 (-14.86%) | 27.05 | 22.00 - 27.05 | 0.8409 times | Wed 31 January 2024 | 26.78 (32.38%) | 20.65 | 19.50 - 27.80 | 2.6165 times | Fri 29 December 2023 | 20.23 (-0.05%) | 20.84 | 17.66 - 22.00 | 0.6555 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sacheta Met 531869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
DMA period | DMA value |
5 day DMA | 27.88 |
12 day DMA | 26.4 |
20 day DMA | 26.11 |
35 day DMA | 25.27 |
50 day DMA | 23.82 |
100 day DMA | 22.17 |
150 day DMA | 21.71 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Sacheta Met 531869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 27.66 | 27.97 |
12 day EMA | 26.76 | 26.9 | 26.87 |
20 day EMA | 26.22 | 26.25 | 26.17 |
35 day EMA | 24.93 | 24.87 | 24.74 |
50 day EMA | 23.9 | 23.82 | 23.69 |
SMA (simple moving average) of Sacheta Met 531869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.88 | 28.26 | 28.23 |
12 day SMA | 26.4 | 26.27 | 25.97 |
20 day SMA | 26.11 | 26.18 | 26.31 |
35 day SMA | 25.27 | 25.11 | 24.94 |
50 day SMA | 23.82 | 23.68 | 23.55 |
100 day SMA | 22.17 | 22.12 | 22.06 |
150 day SMA | 21.71 | 21.68 | 21.65 |
200 day SMA | 22.29 | 22.26 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.