Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong Daily Stock price targets for SachetaMet 531869 are 24.89 and 26.78

Daily Target 124.53
Daily Target 225.25
Daily Target 326.423333333333
Daily Target 427.14
Daily Target 528.31

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Thu 17 October 2024 25.96 (-3.99%) 27.60 25.71 - 27.60 0.8165 times
Wed 16 October 2024 27.04 (-3.5%) 26.62 26.62 - 28.00 1.0972 times
Tue 15 October 2024 28.02 (-4.98%) 30.00 28.02 - 30.00 0.4887 times
Mon 14 October 2024 29.49 (2.08%) 30.15 28.52 - 30.15 1.0551 times
Fri 11 October 2024 28.89 (3.66%) 28.24 27.75 - 29.26 1.935 times
Thu 10 October 2024 27.87 (3.61%) 26.96 26.90 - 28.22 1.0187 times
Wed 09 October 2024 26.90 (4.75%) 25.68 25.04 - 26.96 1.2924 times
Tue 08 October 2024 25.68 (1.14%) 24.13 24.13 - 26.30 0.5331 times
Mon 07 October 2024 25.39 (9.16%) 25.64 23.20 - 25.64 1.5845 times
Thu 03 October 2024 23.26 (-2.92%) 23.50 23.00 - 24.50 0.1786 times
Tue 01 October 2024 23.96 (-1.36%) 25.15 23.45 - 25.15 0.2524 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 23.62 and 28.06

Weekly Target 122.83
Weekly Target 224.4
Weekly Target 327.273333333333
Weekly Target 428.84
Weekly Target 531.71

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Thu 17 October 2024 25.96 (-10.14%) 30.15 25.71 - 30.15 0.5995 times
Fri 11 October 2024 28.89 (24.2%) 25.64 23.20 - 29.26 1.1033 times
Thu 03 October 2024 23.26 (-4.91%) 24.49 23.00 - 25.20 0.1359 times
Fri 27 September 2024 24.46 (-6.32%) 26.11 22.53 - 26.85 0.4944 times
Fri 20 September 2024 26.11 (-11.34%) 29.88 25.99 - 30.05 1.4987 times
Fri 13 September 2024 29.45 (15.99%) 25.99 24.10 - 30.29 2.1397 times
Fri 06 September 2024 25.39 (24.77%) 20.75 20.10 - 26.25 2.9818 times
Fri 30 August 2024 20.35 (-4.42%) 21.00 19.71 - 21.88 0.2479 times
Fri 23 August 2024 21.29 (8.07%) 20.00 19.50 - 22.80 0.7079 times
Fri 16 August 2024 19.70 (-2.67%) 19.90 19.51 - 20.65 0.091 times
Fri 09 August 2024 20.24 (0.35%) 19.90 19.00 - 20.64 0.1986 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 24.48 and 31.63

Monthly Target 119.22
Monthly Target 222.59
Monthly Target 326.37
Monthly Target 429.74
Monthly Target 533.52

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Thu 17 October 2024 25.96 (6.88%) 25.15 23.00 - 30.15 0.7669 times
Mon 30 September 2024 24.29 (19.36%) 20.75 20.10 - 30.29 3.0959 times
Fri 30 August 2024 20.35 (-0.05%) 20.36 19.00 - 22.80 0.5559 times
Wed 31 July 2024 20.36 (-2.35%) 20.43 19.80 - 22.00 0.3932 times
Fri 28 June 2024 20.85 (3.42%) 20.18 18.75 - 22.95 0.3871 times
Fri 31 May 2024 20.16 (-9.07%) 22.00 19.29 - 22.49 0.2773 times
Tue 30 April 2024 22.17 (14.04%) 19.12 19.05 - 23.50 0.5977 times
Thu 28 March 2024 19.44 (-14.74%) 23.90 18.19 - 24.24 0.4686 times
Thu 29 February 2024 22.80 (-14.86%) 27.05 22.00 - 27.05 0.8409 times
Wed 31 January 2024 26.78 (32.38%) 20.65 19.50 - 27.80 2.6165 times
Fri 29 December 2023 20.23 (-0.05%) 20.84 17.66 - 22.00 0.6555 times

 monthly chart SachetaMet

Indicator Analysis of SachetaMet

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sacheta Met 531869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.

SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SachetaMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.

SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 27.88
12 day DMA 26.4
20 day DMA 26.11
35 day DMA 25.27
50 day DMA 23.82
100 day DMA 22.17
150 day DMA 21.71
200 day DMA 22.29

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.6627.97
12 day EMA26.7626.926.87
20 day EMA26.2226.2526.17
35 day EMA24.9324.8724.74
50 day EMA23.923.8223.69

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.2628.23
12 day SMA26.426.2725.97
20 day SMA26.1126.1826.31
35 day SMA25.2725.1124.94
50 day SMA23.8223.6823.55
100 day SMA22.1722.1222.06
150 day SMA21.7121.6821.65
200 day SMA22.2922.2622.23
Back to top | Use Dark Theme