UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 4.59 and 5.05
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.13 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 4.80 (4.35%) | 4.37 | 4.37 - 4.83 | 0.2234 times | Mon 07 July 2025 | 4.60 (-4.96%) | 4.84 | 4.60 - 4.84 | 0.0738 times | Fri 04 July 2025 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.33 | 0.6458 times | Thu 03 July 2025 | 5.09 (0%) | 5.11 | 5.09 - 5.11 | 0.2404 times | Wed 02 July 2025 | 5.09 (2.62%) | 5.89 | 5.09 - 5.89 | 5.4126 times | Tue 01 July 2025 | 4.96 (4.64%) | 4.97 | 4.96 - 4.97 | 1.762 times | Mon 30 June 2025 | 4.74 (-0.21%) | 4.74 | 4.65 - 4.74 | 0.3083 times | Fri 27 June 2025 | 4.75 (-0.42%) | 4.76 | 4.75 - 4.77 | 0.0803 times | Thu 26 June 2025 | 4.77 (-0.42%) | 4.78 | 4.77 - 4.78 | 0.5137 times | Wed 25 June 2025 | 4.79 (0%) | 4.67 | 4.67 - 4.79 | 0.7396 times | Tue 24 June 2025 | 4.79 (-1.64%) | 4.83 | 4.79 - 4.85 | 0.2018 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 4.35 and 4.82
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 4.80 (-0.83%) | 4.84 | 4.37 - 4.84 | 0.1046 times | Fri 04 July 2025 | 4.84 (1.89%) | 4.74 | 4.65 - 5.89 | 2.9453 times | Fri 27 June 2025 | 4.75 (-6.86%) | 4.80 | 4.67 - 4.91 | 0.9555 times | Thu 19 June 2025 | 5.10 (14.61%) | 4.45 | 4.30 - 5.25 | 1.2483 times | Fri 13 June 2025 | 4.45 (0%) | 4.45 | 4.34 - 4.45 | 0.3997 times | Fri 06 June 2025 | 4.45 (4.71%) | 4.01 | 4.01 - 4.65 | 0.3479 times | Fri 30 May 2025 | 4.25 (-11.46%) | 4.77 | 4.21 - 4.80 | 2.3271 times | Fri 23 May 2025 | 4.80 (14.01%) | 4.25 | 4.25 - 4.91 | 0.7805 times | Fri 16 May 2025 | 4.21 (-1.86%) | 4.35 | 4.06 - 4.35 | 0.5557 times | Fri 09 May 2025 | 4.29 (-4.88%) | 4.48 | 4.14 - 4.48 | 0.3354 times | Fri 02 May 2025 | 4.51 (-2.17%) | 4.15 | 4.15 - 4.62 | 0.268 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.83 and 5.35
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 4.80 (1.27%) | 4.97 | 4.37 - 5.89 | 0.6422 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.668 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 0.9116 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.6373 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.2645 times | Fri 28 February 2025 | 4.56 (-4.2%) | 5.13 | 4.54 - 5.27 | 0.5215 times | Fri 31 January 2025 | 4.76 (-6.3%) | 5.08 | 4.48 - 6.00 | 1.5513 times | Tue 31 December 2024 | 5.08 (-7.47%) | 5.48 | 4.99 - 5.48 | 1.563 times | Fri 29 November 2024 | 5.49 (3.39%) | 5.45 | 4.42 - 6.35 | 1.4275 times | Thu 31 October 2024 | 5.31 (0.38%) | 5.21 | 4.60 - 5.98 | 1.8131 times | Mon 30 September 2024 | 5.29 (-1.12%) | 5.36 | 5.02 - 6.39 | 1.9098 times |
Indicator Analysis of UnitechInte
Tomorrow's movement Prediction of Unitech Inte 531867 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech Inte 531867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech Inte 531867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitechInte (531867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitechInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitechInte in short term but the sell signal is initial and weak.
UnitechInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitechInte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitechInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and UnitechInte 531867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitechInte 531867 stock. Volume based technical analysis of UnitechInte 531867 stock is negative.
UnitechInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.93 |
| 12 day EMA | 4.8 | 4.8 | 4.84 |
| 20 day EMA | 4.75 | 4.75 | 4.77 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.61 | 4.6 | 4.6 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.94 |
| 12 day SMA | 4.84 | 4.87 | 4.88 |
| 20 day SMA | 4.71 | 4.69 | 4.68 |
| 35 day SMA | 4.64 | 4.63 | 4.62 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.