Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 38.15 and 39.4
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.37 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.00 (1.35%) | 39.39 | 38.55 - 39.80 | 2.8268 times | Thu 17 July 2025 | 38.48 (-0.18%) | 39.37 | 38.20 - 39.47 | 0.8845 times | Wed 16 July 2025 | 38.55 (-2.11%) | 39.57 | 38.49 - 40.35 | 2.0235 times | Tue 15 July 2025 | 39.38 (2.23%) | 38.50 | 38.50 - 39.60 | 0.348 times | Mon 14 July 2025 | 38.52 (-2.48%) | 40.00 | 38.20 - 40.00 | 1.0653 times | Fri 11 July 2025 | 39.50 (1.46%) | 39.95 | 38.37 - 39.95 | 0.4128 times | Thu 10 July 2025 | 38.93 (-2.5%) | 40.99 | 38.50 - 40.99 | 0.7335 times | Wed 09 July 2025 | 39.93 (1.17%) | 39.10 | 39.03 - 40.00 | 0.1742 times | Tue 08 July 2025 | 39.47 (-0.98%) | 40.80 | 38.50 - 40.80 | 0.9196 times | Mon 07 July 2025 | 39.86 (2.18%) | 40.00 | 39.00 - 40.50 | 0.6117 times | Fri 04 July 2025 | 39.01 (-0.99%) | 40.00 | 39.00 - 40.01 | 0.3202 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 37.53 and 39.68
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.00 (-1.27%) | 40.00 | 38.20 - 40.35 | 1.5419 times | Fri 11 July 2025 | 39.50 (1.26%) | 40.00 | 38.37 - 40.99 | 0.6152 times | Fri 04 July 2025 | 39.01 (-4.62%) | 40.90 | 39.00 - 40.90 | 0.716 times | Fri 27 June 2025 | 40.90 (-0.82%) | 42.90 | 39.59 - 43.75 | 1.1766 times | Thu 19 June 2025 | 41.24 (8.18%) | 37.37 | 37.37 - 41.24 | 0.6414 times | Fri 13 June 2025 | 38.12 (-8.21%) | 40.70 | 38.12 - 40.71 | 1.2139 times | Fri 06 June 2025 | 41.53 (-12.33%) | 47.97 | 41.53 - 48.00 | 0.5857 times | Fri 30 May 2025 | 47.37 (16.82%) | 41.69 | 40.00 - 47.39 | 1.6639 times | Fri 23 May 2025 | 40.55 (0.85%) | 40.59 | 39.39 - 42.48 | 0.7002 times | Fri 16 May 2025 | 40.21 (7.23%) | 39.37 | 38.00 - 40.90 | 1.145 times | Fri 09 May 2025 | 37.50 (-6.65%) | 40.56 | 36.30 - 41.00 | 0.7469 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 37.21 and 40
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.00 (-2.72%) | 40.00 | 38.20 - 40.99 | 0.263 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.3716 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.4358 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 0.8756 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 2.1407 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 0.8415 times | Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 0.7892 times | Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 2.3368 times | Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 1.0385 times | Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.9074 times | Mon 30 September 2024 | 87.33 (-1.66%) | 88.90 | 87.00 - 93.95 | 1.3993 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.58 |
| 150 day DMA | 50.91 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.83 | 39 |
| 12 day EMA | 39.23 | 39.27 | 39.41 |
| 20 day EMA | 39.56 | 39.62 | 39.74 |
| 35 day EMA | 39.97 | 40.03 | 40.12 |
| 50 day EMA | 40.3 | 40.35 | 40.43 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.89 | 38.98 |
| 12 day SMA | 39.17 | 39.25 | 39.36 |
| 20 day SMA | 39.87 | 39.98 | 40.08 |
| 35 day SMA | 40.54 | 40.72 | 40.88 |
| 50 day SMA | 40.62 | 40.6 | 40.59 |
| 100 day SMA | 41.58 | 41.77 | 41.97 |
| 150 day SMA | 50.91 | 51.11 | 51.33 |
| 200 day SMA | 58.25 | 58.5 | 58.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.