Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 30.58 and 31.87
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.14 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.04 (0.68%) | 30.11 | 30.11 - 31.40 | 0.7303 times | Thu 30 October 2025 | 30.83 (-3.9%) | 32.10 | 30.79 - 32.10 | 2.1368 times | Wed 29 October 2025 | 32.08 (2.1%) | 31.57 | 31.40 - 32.20 | 0.97 times | Tue 28 October 2025 | 31.42 (-1.38%) | 32.50 | 31.35 - 32.80 | 0.6963 times | Mon 27 October 2025 | 31.86 (0.7%) | 31.06 | 31.06 - 32.00 | 0.7073 times | Thu 23 October 2025 | 31.64 (-0.66%) | 31.99 | 31.01 - 32.23 | 0.7959 times | Tue 21 October 2025 | 31.85 (4.87%) | 30.05 | 30.05 - 32.50 | 0.7682 times | Mon 20 October 2025 | 30.37 (1.06%) | 30.05 | 30.05 - 30.50 | 0.999 times | Fri 17 October 2025 | 30.05 (-0.5%) | 30.41 | 30.00 - 30.80 | 1.1944 times | Thu 16 October 2025 | 30.20 (-1.11%) | 30.20 | 30.00 - 30.99 | 1.002 times | Wed 15 October 2025 | 30.54 (-1.45%) | 30.45 | 30.45 - 31.00 | 1.5073 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 29.23 and 31.92
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.8292 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.4056 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 0.9437 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.7307 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.8248 times | Fri 26 September 2025 | 31.96 (-3.09%) | 33.89 | 31.50 - 33.89 | 0.8057 times | Fri 19 September 2025 | 32.98 (0.58%) | 32.79 | 32.25 - 34.80 | 2.0333 times | Fri 12 September 2025 | 32.79 (-6.29%) | 35.00 | 32.60 - 35.50 | 1.901 times | Fri 05 September 2025 | 34.99 (2.88%) | 34.01 | 34.01 - 36.45 | 0.9732 times | Fri 29 August 2025 | 34.01 (-8.11%) | 37.19 | 32.39 - 37.55 | 0.5528 times | Fri 22 August 2025 | 37.01 (7.52%) | 36.10 | 34.50 - 38.79 | 0.9605 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 29.04 and 32.01
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.4416 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.7998 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.5593 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.8068 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5036 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.5906 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.1868 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 2.9013 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.1405 times | Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 1.0696 times | Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 3.1672 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.88 |
| 100 day DMA | 36.08 |
| 150 day DMA | 37.54 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.36 | 31.63 |
| 12 day EMA | 31.3 | 31.35 | 31.45 |
| 20 day EMA | 31.49 | 31.54 | 31.61 |
| 35 day EMA | 32.19 | 32.26 | 32.34 |
| 50 day EMA | 32.97 | 33.05 | 33.14 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.57 | 31.77 |
| 12 day SMA | 31.07 | 31.09 | 31.18 |
| 20 day SMA | 31.28 | 31.3 | 31.36 |
| 35 day SMA | 31.86 | 31.94 | 32.03 |
| 50 day SMA | 32.88 | 32.97 | 33.04 |
| 100 day SMA | 36.08 | 36.2 | 36.32 |
| 150 day SMA | 37.54 | 37.59 | 37.64 |
| 200 day SMA | 42.8 | 43.01 | 43.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.