Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 32.76 and 34
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 33.15 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.39 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 32.81 (0.06%) | 32.79 | 32.70 - 33.94 | 0.6838 times | Fri 12 September 2025 | 32.79 (-1.77%) | 33.41 | 32.60 - 34.00 | 1.8006 times | Thu 11 September 2025 | 33.38 (-0.89%) | 33.88 | 33.30 - 35.00 | 1.0828 times | Wed 10 September 2025 | 33.68 (-0.65%) | 35.49 | 33.30 - 35.49 | 1.3344 times | Tue 09 September 2025 | 33.90 (-0.15%) | 33.90 | 33.50 - 34.50 | 1.0088 times | Mon 08 September 2025 | 33.95 (-2.97%) | 35.00 | 33.90 - 35.50 | 1.0567 times | Fri 05 September 2025 | 34.99 (0.14%) | 35.10 | 34.62 - 36.00 | 0.2267 times | Thu 04 September 2025 | 34.94 (0.46%) | 35.05 | 34.51 - 36.45 | 1.7983 times | Wed 03 September 2025 | 34.78 (-0.57%) | 35.85 | 34.20 - 36.00 | 0.5431 times | Tue 02 September 2025 | 34.98 (0%) | 35.00 | 34.51 - 35.80 | 0.4648 times | Mon 01 September 2025 | 34.98 (2.85%) | 34.01 | 34.01 - 35.29 | 0.1837 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 32.76 and 34
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 32.81 (0.06%) | 32.79 | 32.70 - 33.94 | 0.1679 times | Fri 12 September 2025 | 32.79 (-6.29%) | 35.00 | 32.60 - 35.50 | 1.5431 times | Fri 05 September 2025 | 34.99 (2.88%) | 34.01 | 34.01 - 36.45 | 0.79 times | Fri 29 August 2025 | 34.01 (-8.11%) | 37.19 | 32.39 - 37.55 | 0.4487 times | Fri 22 August 2025 | 37.01 (7.52%) | 36.10 | 34.50 - 38.79 | 0.7796 times | Thu 14 August 2025 | 34.42 (-6.57%) | 37.55 | 33.70 - 38.00 | 1.0995 times | Fri 08 August 2025 | 36.84 (-5.12%) | 39.40 | 35.50 - 39.40 | 0.8872 times | Fri 01 August 2025 | 38.83 (-4.15%) | 41.61 | 38.40 - 42.48 | 1.1307 times | Fri 25 July 2025 | 40.51 (3.87%) | 39.39 | 39.10 - 42.70 | 1.8913 times | Fri 18 July 2025 | 39.00 (-1.27%) | 40.00 | 38.20 - 40.35 | 1.262 times | Fri 11 July 2025 | 39.50 (1.26%) | 40.00 | 38.37 - 40.99 | 0.5035 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 30.78 and 34.63
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 32.81 (-3.53%) | 34.01 | 32.60 - 36.45 | 0.3284 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.4536 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.6543 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.4084 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.479 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 0.9625 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 2.3529 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 0.9249 times | Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 0.8674 times | Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 2.5685 times | Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 1.1414 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.12 |
| 50 day DMA | 37.19 |
| 100 day DMA | 39.02 |
| 150 day DMA | 41.72 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.52 | 33.89 |
| 12 day EMA | 34.05 | 34.28 | 34.55 |
| 20 day EMA | 34.74 | 34.94 | 35.17 |
| 35 day EMA | 35.92 | 36.1 | 36.3 |
| 50 day EMA | 37.03 | 37.2 | 37.38 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.54 | 33.98 |
| 12 day SMA | 34.1 | 34.34 | 34.59 |
| 20 day SMA | 34.84 | 34.92 | 35.1 |
| 35 day SMA | 36.12 | 36.36 | 36.61 |
| 50 day SMA | 37.19 | 37.32 | 37.46 |
| 100 day SMA | 39.02 | 39.1 | 39.19 |
| 150 day SMA | 41.72 | 41.92 | 42.12 |
| 200 day SMA | 49.26 | 49.48 | 49.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.