Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 37.94 and 39.31
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.24 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.24 (4.64%) | 39.37 | 38.00 - 39.37 | 1.8968 times | Fri 09 May 2025 | 37.50 (-1.76%) | 38.17 | 36.30 - 38.17 | 0.8837 times | Thu 08 May 2025 | 38.17 (0.45%) | 38.00 | 37.40 - 39.00 | 0.9878 times | Wed 07 May 2025 | 38.00 (-1.12%) | 37.75 | 36.81 - 39.70 | 1.0072 times | Tue 06 May 2025 | 38.43 (-3.66%) | 39.89 | 38.30 - 40.68 | 1.6699 times | Mon 05 May 2025 | 39.89 (-0.7%) | 40.56 | 39.40 - 41.00 | 0.4559 times | Fri 02 May 2025 | 40.17 (-0.32%) | 39.50 | 39.31 - 41.00 | 1.3471 times | Wed 30 April 2025 | 40.30 (0.05%) | 41.75 | 39.05 - 41.75 | 0.7733 times | Tue 29 April 2025 | 40.28 (-2.21%) | 41.19 | 40.00 - 41.90 | 0.454 times | Mon 28 April 2025 | 41.19 (1.65%) | 40.52 | 40.00 - 41.90 | 0.5243 times | Fri 25 April 2025 | 40.52 (-3.64%) | 41.15 | 39.95 - 42.00 | 1.1426 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 37.94 and 39.31
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.24 (4.64%) | 39.37 | 38.00 - 39.37 | 0.106 times | Fri 09 May 2025 | 37.50 (-6.65%) | 40.56 | 36.30 - 41.00 | 0.2798 times | Fri 02 May 2025 | 40.17 (-0.86%) | 40.52 | 39.05 - 41.90 | 0.1732 times | Fri 25 April 2025 | 40.52 (-3.52%) | 43.00 | 39.95 - 44.55 | 1.2467 times | Thu 17 April 2025 | 42.00 (3.68%) | 41.80 | 40.00 - 43.40 | 1.2732 times | Fri 11 April 2025 | 40.51 (3.45%) | 40.50 | 38.34 - 40.80 | 0.2403 times | Fri 04 April 2025 | 39.16 (5.67%) | 39.20 | 36.75 - 40.00 | 0.4968 times | Fri 28 March 2025 | 37.06 (-13.67%) | 43.00 | 36.55 - 44.99 | 2.1925 times | Fri 21 March 2025 | 42.93 (13.93%) | 37.55 | 35.10 - 43.60 | 2.3782 times | Thu 13 March 2025 | 37.68 (-7.69%) | 42.00 | 37.00 - 42.00 | 1.6132 times | Fri 07 March 2025 | 40.82 (-13.19%) | 49.40 | 40.00 - 49.40 | 2.0178 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 35.42 and 40.12
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.24 (-2.63%) | 39.50 | 36.30 - 41.00 | 0.1023 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 0.7445 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 1.82 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 0.7154 times | Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 0.671 times | Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 1.9868 times | Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 0.8829 times | Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.7715 times | Mon 30 September 2024 | 87.33 (-1.66%) | 88.90 | 87.00 - 93.95 | 1.1897 times | Fri 30 August 2024 | 88.80 (-13.03%) | 103.30 | 87.00 - 103.95 | 1.116 times | Wed 31 July 2024 | 102.11 (3.82%) | 98.00 | 91.60 - 105.00 | 2.2713 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharatagri 531862 looks bullish. It has broken an important resistance level of 38 with high volumes
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.51 |
| 50 day DMA | 41.78 |
| 100 day DMA | 55.42 |
| 150 day DMA | 63.47 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.37 | 38.81 |
| 12 day EMA | 39.29 | 39.3 | 39.63 |
| 20 day EMA | 39.86 | 39.92 | 40.17 |
| 35 day EMA | 41.54 | 41.68 | 41.93 |
| 50 day EMA | 42.79 | 42.94 | 43.16 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.4 | 38.93 |
| 12 day SMA | 39.65 | 39.97 | 40.26 |
| 20 day SMA | 40.22 | 40.22 | 40.21 |
| 35 day SMA | 39.51 | 39.53 | 39.63 |
| 50 day SMA | 41.78 | 42.1 | 42.55 |
| 100 day SMA | 55.42 | 55.73 | 56.05 |
| 150 day SMA | 63.47 | 63.79 | 64.13 |
| 200 day SMA | 70.95 | 71.24 | 71.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.