JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 42.18 and 42.68
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 42.78 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 42.37 (1.07%) | 42.00 | 41.99 - 42.49 | 0.2082 times | Mon 12 May 2025 | 41.92 (2.59%) | 42.20 | 40.17 - 42.20 | 1.6263 times | Fri 09 May 2025 | 40.86 (-0.22%) | 41.50 | 40.16 - 42.00 | 0.4619 times | Thu 08 May 2025 | 40.95 (-0.29%) | 41.05 | 40.50 - 42.47 | 0.3597 times | Wed 07 May 2025 | 41.07 (-1.77%) | 42.00 | 40.32 - 42.54 | 1.4694 times | Tue 06 May 2025 | 41.81 (-0.76%) | 40.00 | 40.00 - 42.66 | 1.4513 times | Mon 05 May 2025 | 42.13 (-3.55%) | 43.61 | 42.00 - 43.68 | 0.3751 times | Fri 02 May 2025 | 43.68 (4.62%) | 42.98 | 41.02 - 43.98 | 0.5447 times | Wed 30 April 2025 | 41.75 (-2.09%) | 43.47 | 41.60 - 43.47 | 3.3999 times | Tue 29 April 2025 | 42.64 (0.24%) | 43.73 | 41.57 - 43.73 | 0.1035 times | Mon 28 April 2025 | 42.54 (-1.28%) | 42.23 | 41.82 - 44.38 | 0.8525 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 41.27 and 43.59
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 42.37 (3.7%) | 42.20 | 40.17 - 42.49 | 0.3795 times | Fri 09 May 2025 | 40.86 (-6.46%) | 43.61 | 40.00 - 43.68 | 0.8518 times | Fri 02 May 2025 | 43.68 (1.37%) | 42.23 | 41.02 - 44.38 | 1.0138 times | Fri 25 April 2025 | 43.09 (0.19%) | 43.17 | 41.51 - 44.79 | 0.5245 times | Thu 17 April 2025 | 43.01 (0.99%) | 42.59 | 41.25 - 44.99 | 0.4628 times | Fri 11 April 2025 | 42.59 (4.67%) | 40.00 | 40.00 - 44.85 | 0.564 times | Fri 04 April 2025 | 40.69 (4.04%) | 39.45 | 39.15 - 41.80 | 0.4395 times | Fri 28 March 2025 | 39.11 (-4.42%) | 41.79 | 39.00 - 41.79 | 1.7928 times | Fri 21 March 2025 | 40.92 (4.12%) | 39.50 | 39.50 - 41.73 | 1.9669 times | Thu 13 March 2025 | 39.30 (-5.32%) | 41.00 | 38.99 - 43.00 | 2.0044 times | Fri 07 March 2025 | 41.51 (0.83%) | 41.80 | 39.61 - 43.00 | 1.0046 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 39.2 and 43.18
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 42.37 (1.49%) | 42.98 | 40.00 - 43.98 | 0.1567 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.3373 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 0.7894 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 0.8517 times | Fri 31 January 2025 | 49.94 (-5.4%) | 53.64 | 43.15 - 56.00 | 0.9818 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 1.6884 times | Fri 29 November 2024 | 58.13 (3.8%) | 57.00 | 54.20 - 63.00 | 0.4901 times | Thu 31 October 2024 | 56.00 (-8.93%) | 61.62 | 50.59 - 63.50 | 0.6489 times | Mon 30 September 2024 | 61.49 (-1.54%) | 65.57 | 58.01 - 70.95 | 2.0778 times | Fri 30 August 2024 | 62.45 (14.78%) | 53.00 | 51.50 - 62.45 | 1.9778 times | Wed 31 July 2024 | 54.41 (6.69%) | 51.00 | 48.86 - 55.20 | 0.8206 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27
Munafa value: 45 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.52 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.43 |
| 100 day DMA | 46.07 |
| 150 day DMA | 49.92 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.55 | 41.36 |
| 12 day EMA | 41.96 | 41.89 | 41.89 |
| 20 day EMA | 42 | 41.96 | 41.96 |
| 35 day EMA | 41.84 | 41.81 | 41.8 |
| 50 day EMA | 41.44 | 41.4 | 41.38 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.32 | 41.36 |
| 12 day SMA | 42.07 | 42.22 | 42.37 |
| 20 day SMA | 42.52 | 42.55 | 42.48 |
| 35 day SMA | 41.67 | 41.59 | 41.56 |
| 50 day SMA | 41.43 | 41.37 | 41.35 |
| 100 day SMA | 46.07 | 46.27 | 46.47 |
| 150 day SMA | 49.92 | 50.05 | 50.18 |
| 200 day SMA | 52.01 | 52.05 | 52.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.