JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 50.27 and 52.96
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 55.09 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 51.92 (-1.87%) | 53.98 | 51.30 - 53.99 | 0.6797 times | Tue 08 July 2025 | 52.91 (0.11%) | 52.65 | 52.25 - 54.50 | 1.7635 times | Mon 07 July 2025 | 52.85 (-1.56%) | 53.43 | 52.31 - 55.29 | 1.2901 times | Fri 04 July 2025 | 53.69 (-1.43%) | 55.00 | 53.05 - 55.00 | 0.7235 times | Thu 03 July 2025 | 54.47 (-0.2%) | 54.57 | 53.06 - 54.57 | 0.8626 times | Wed 02 July 2025 | 54.58 (0.63%) | 54.88 | 54.00 - 54.88 | 0.3177 times | Tue 01 July 2025 | 54.24 (-0.04%) | 54.98 | 54.11 - 54.98 | 0.4277 times | Mon 30 June 2025 | 54.26 (-0.79%) | 55.00 | 53.84 - 55.00 | 1.4913 times | Fri 27 June 2025 | 54.69 (2.24%) | 52.95 | 52.95 - 54.80 | 1.5604 times | Thu 26 June 2025 | 53.49 (1.15%) | 53.94 | 52.01 - 53.94 | 0.8836 times | Wed 25 June 2025 | 52.88 (1.36%) | 53.00 | 52.50 - 54.80 | 1.9241 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 49.62 and 53.61
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 51.92 (-3.3%) | 53.43 | 51.30 - 55.29 | 0.4936 times | Fri 04 July 2025 | 53.69 (-1.83%) | 55.00 | 53.05 - 55.00 | 0.5054 times | Fri 27 June 2025 | 54.69 (4.45%) | 51.19 | 51.19 - 54.80 | 0.8226 times | Thu 19 June 2025 | 52.36 (-2%) | 52.45 | 51.50 - 54.99 | 0.4594 times | Fri 13 June 2025 | 53.43 (1.1%) | 53.91 | 51.60 - 56.80 | 1.1613 times | Fri 06 June 2025 | 52.85 (10.08%) | 49.44 | 49.25 - 57.17 | 2.9903 times | Fri 30 May 2025 | 48.01 (-3.9%) | 50.00 | 46.93 - 50.00 | 0.3833 times | Fri 23 May 2025 | 49.96 (0.93%) | 50.25 | 46.70 - 53.99 | 0.6745 times | Fri 16 May 2025 | 49.50 (21.15%) | 42.20 | 40.17 - 51.00 | 1.9224 times | Fri 09 May 2025 | 40.86 (-6.46%) | 43.61 | 40.00 - 43.68 | 0.5872 times | Fri 02 May 2025 | 43.68 (1.37%) | 42.23 | 41.02 - 44.38 | 0.6989 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 49.62 and 53.61
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 51.92 (-4.31%) | 54.98 | 51.30 - 55.29 | 0.181 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2714 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.823 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4501 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0536 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.1367 times | Fri 31 January 2025 | 49.94 (-5.4%) | 53.64 | 43.15 - 56.00 | 1.3104 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 2.2535 times | Fri 29 November 2024 | 58.13 (3.8%) | 57.00 | 54.20 - 63.00 | 0.6541 times | Thu 31 October 2024 | 56.00 (-8.93%) | 61.62 | 50.59 - 63.50 | 0.8661 times | Mon 30 September 2024 | 61.49 (-1.54%) | 65.57 | 58.01 - 70.95 | 2.7731 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term but the sell signal is initial and weak.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.53 |
| 50 day DMA | 49.88 |
| 100 day DMA | 45.91 |
| 150 day DMA | 48.5 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.42 | 53.67 |
| 12 day EMA | 53.29 | 53.54 | 53.66 |
| 20 day EMA | 53.01 | 53.12 | 53.14 |
| 35 day EMA | 51.36 | 51.33 | 51.24 |
| 50 day EMA | 49.67 | 49.58 | 49.44 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.7 | 53.97 |
| 12 day SMA | 53.51 | 53.64 | 53.59 |
| 20 day SMA | 53.47 | 53.58 | 53.7 |
| 35 day SMA | 52.53 | 52.47 | 52.42 |
| 50 day SMA | 49.88 | 49.7 | 49.5 |
| 100 day SMA | 45.91 | 45.87 | 45.84 |
| 150 day SMA | 48.5 | 48.53 | 48.57 |
| 200 day SMA | 51.08 | 51.14 | 51.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.