JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 51.54 and 56.2
| Daily Target 1 | 47.99 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 57.31 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.84 (1.93%) | 50.23 | 50.23 - 54.89 | 2.4652 times | Thu 30 October 2025 | 51.84 (0.56%) | 51.45 | 50.07 - 52.00 | 0.5375 times | Wed 29 October 2025 | 51.55 (3.02%) | 50.99 | 50.40 - 53.00 | 1.5207 times | Tue 28 October 2025 | 50.04 (-0.71%) | 50.97 | 49.64 - 51.10 | 0.401 times | Mon 27 October 2025 | 50.40 (-2.06%) | 50.26 | 49.25 - 51.42 | 0.3237 times | Thu 23 October 2025 | 51.46 (1.66%) | 50.80 | 50.60 - 51.63 | 0.7553 times | Tue 21 October 2025 | 50.62 (1.24%) | 49.00 | 49.00 - 50.84 | 0.611 times | Mon 20 October 2025 | 50.00 (0.38%) | 50.80 | 49.25 - 50.87 | 0.931 times | Fri 17 October 2025 | 49.81 (0.1%) | 50.00 | 49.21 - 50.75 | 0.4577 times | Thu 16 October 2025 | 49.76 (0.38%) | 50.59 | 49.00 - 51.00 | 1.9968 times | Wed 15 October 2025 | 49.57 (-0.88%) | 50.84 | 49.11 - 50.84 | 0.5221 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 51.05 and 56.69
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 52.326666666667 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 0.5947 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.2603 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 0.6343 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 0.404 times | Fri 03 October 2025 | 51.18 (1.11%) | 51.74 | 50.00 - 53.50 | 0.2909 times | Fri 26 September 2025 | 50.62 (-6.07%) | 54.97 | 49.40 - 54.97 | 0.604 times | Fri 19 September 2025 | 53.89 (-7.94%) | 59.35 | 52.20 - 59.35 | 1.2583 times | Fri 12 September 2025 | 58.54 (17.62%) | 50.00 | 49.00 - 61.95 | 4.6721 times | Fri 05 September 2025 | 49.77 (-1.5%) | 50.90 | 47.50 - 50.90 | 0.3121 times | Fri 29 August 2025 | 50.53 (1.1%) | 50.25 | 45.99 - 55.00 | 0.9692 times | Fri 22 August 2025 | 49.98 (-9.96%) | 56.75 | 48.35 - 56.75 | 0.9014 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 50.25 and 57.49
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.5711 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 1.9675 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 0.9118 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.5412 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.0534 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.6819 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.3729 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 0.8729 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 0.9417 times | Fri 31 January 2025 | 49.94 (-5.4%) | 53.64 | 43.15 - 56.00 | 1.0856 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 1.867 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joindre Capi 531861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.55 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.13 |
| 100 day DMA | 52.7 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.11 | 50.75 |
| 12 day EMA | 51.08 | 50.76 | 50.56 |
| 20 day EMA | 51.02 | 50.83 | 50.72 |
| 35 day EMA | 51 | 50.89 | 50.83 |
| 50 day EMA | 51.27 | 51.21 | 51.18 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.06 | 50.81 |
| 12 day SMA | 50.66 | 50.35 | 50.14 |
| 20 day SMA | 50.55 | 50.56 | 50.53 |
| 35 day SMA | 51.98 | 51.92 | 51.86 |
| 50 day SMA | 51.13 | 51.07 | 51.14 |
| 100 day SMA | 52.7 | 52.72 | 52.76 |
| 150 day SMA | 49.95 | 49.86 | 49.78 |
| 200 day SMA | 48.84 | 48.84 | 48.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.