JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 52.8 and 54.59
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.123333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.91 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.18 (0.99%) | 54.99 | 53.20 - 54.99 | 0.5679 times | Tue 24 December 2024 | 53.65 (1.3%) | 53.74 | 52.36 - 53.74 | 0.2463 times | Mon 23 December 2024 | 52.96 (2.04%) | 53.00 | 52.40 - 53.98 | 0.1496 times | Fri 20 December 2024 | 51.90 (-3.1%) | 55.39 | 50.70 - 55.39 | 1.3208 times | Thu 19 December 2024 | 53.56 (-2.9%) | 55.16 | 53.00 - 55.68 | 0.8495 times | Wed 18 December 2024 | 55.16 (-1.29%) | 56.79 | 54.80 - 56.98 | 0.7933 times | Tue 17 December 2024 | 55.88 (-4.51%) | 58.51 | 55.00 - 60.00 | 2.1688 times | Mon 16 December 2024 | 58.52 (-2.01%) | 60.59 | 58.00 - 60.59 | 1.1465 times | Fri 13 December 2024 | 59.72 (4.41%) | 57.01 | 56.71 - 60.77 | 1.5876 times | Thu 12 December 2024 | 57.20 (-4.75%) | 60.35 | 54.99 - 61.75 | 1.1697 times | Wed 11 December 2024 | 60.05 (-5.83%) | 64.40 | 59.60 - 64.40 | 3.3428 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 53.27 and 55.9
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.18 (4.39%) | 53.00 | 52.36 - 54.99 | 0.2574 times | Fri 20 December 2024 | 51.90 (-13.09%) | 60.59 | 50.70 - 60.59 | 1.6767 times | Fri 13 December 2024 | 59.72 (-4.13%) | 62.99 | 54.99 - 66.00 | 2.7333 times | Fri 06 December 2024 | 62.29 (7.16%) | 58.99 | 57.00 - 64.70 | 2.457 times | Fri 29 November 2024 | 58.13 (2.85%) | 58.00 | 55.20 - 59.29 | 0.3903 times | Fri 22 November 2024 | 56.52 (-3.71%) | 61.63 | 56.36 - 61.63 | 0.3992 times | Thu 14 November 2024 | 58.70 (-1.58%) | 60.00 | 56.12 - 60.25 | 0.2186 times | Fri 08 November 2024 | 59.64 (4.54%) | 57.05 | 54.20 - 63.00 | 1.0848 times | Fri 01 November 2024 | 57.05 (8.69%) | 53.00 | 52.11 - 58.00 | 0.3798 times | Fri 25 October 2024 | 52.49 (-6.77%) | 57.00 | 50.59 - 57.84 | 0.4029 times | Fri 18 October 2024 | 56.30 (0.54%) | 54.51 | 53.35 - 58.00 | 0.9002 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 44.79 and 60.09
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 56.96 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.18 (-6.8%) | 58.99 | 50.70 - 66.00 | 1.497 times | Fri 29 November 2024 | 58.13 (3.8%) | 57.00 | 54.20 - 63.00 | 0.4559 times | Thu 31 October 2024 | 56.00 (-8.93%) | 61.62 | 50.59 - 63.50 | 0.6036 times | Mon 30 September 2024 | 61.49 (-1.54%) | 65.57 | 58.01 - 70.95 | 1.9328 times | Fri 30 August 2024 | 62.45 (14.78%) | 53.00 | 51.50 - 62.45 | 1.8398 times | Wed 31 July 2024 | 54.41 (6.69%) | 51.00 | 48.86 - 55.20 | 0.7633 times | Fri 28 June 2024 | 51.00 (19.19%) | 42.79 | 40.29 - 57.50 | 1.3253 times | Fri 31 May 2024 | 42.79 (-19.11%) | 50.51 | 42.79 - 52.93 | 0.308 times | Tue 30 April 2024 | 52.90 (25.56%) | 41.29 | 40.03 - 52.93 | 0.4805 times | Thu 28 March 2024 | 42.13 (-19.83%) | 53.49 | 40.74 - 53.98 | 0.7939 times | Thu 29 February 2024 | 52.55 (-12.4%) | 63.00 | 50.35 - 71.40 | 2.6906 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.52 |
| 150 day DMA | 55.54 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.93 | 54.07 |
| 12 day EMA | 55.6 | 55.86 | 56.26 |
| 20 day EMA | 56.58 | 56.83 | 57.16 |
| 35 day EMA | 56.93 | 57.09 | 57.29 |
| 50 day EMA | 56.75 | 56.85 | 56.98 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.45 | 53.89 |
| 12 day SMA | 56.38 | 57.03 | 57.75 |
| 20 day SMA | 57.87 | 58.07 | 58.3 |
| 35 day SMA | 58.21 | 58.24 | 58.34 |
| 50 day SMA | 57.27 | 57.28 | 57.32 |
| 100 day SMA | 58.52 | 58.52 | 58.53 |
| 150 day SMA | 55.54 | 55.5 | 55.46 |
| 200 day SMA | 53.21 | 53.21 | 53.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.