OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 173.13 and 180.98
Daily Target 1 | 171.15 |
Daily Target 2 | 175.1 |
Daily Target 3 | 179 |
Daily Target 4 | 182.95 |
Daily Target 5 | 186.85 |
Daily price and volume Oriental Ven
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 179.05 (0.22%) | 182.90 | 175.05 - 182.90 | 0.4484 times | Mon 07 July 2025 | 178.65 (-3.14%) | 185.30 | 178.00 - 185.35 | 0.7692 times | Fri 04 July 2025 | 184.45 (-1.15%) | 189.00 | 182.00 - 191.20 | 0.5956 times | Thu 03 July 2025 | 186.60 (0.89%) | 184.95 | 180.75 - 189.15 | 1.1275 times | Wed 02 July 2025 | 184.95 (1.4%) | 181.65 | 175.00 - 186.65 | 2.3887 times | Tue 01 July 2025 | 182.40 (4.98%) | 182.40 | 173.00 - 182.40 | 3.0166 times | Mon 30 June 2025 | 173.75 (4.98%) | 173.45 | 168.00 - 173.75 | 0.9827 times | Fri 27 June 2025 | 165.50 (1.97%) | 165.50 | 165.50 - 165.50 | 0.1906 times | Thu 26 June 2025 | 162.30 (1.98%) | 162.30 | 162.30 - 162.30 | 0.3495 times | Wed 25 June 2025 | 159.15 (1.99%) | 159.15 | 159.15 - 159.15 | 0.1313 times | Tue 24 June 2025 | 156.05 (1.99%) | 156.05 | 156.05 - 156.05 | 0.1467 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 171.9 and 182.2
Weekly Target 1 | 169.52 |
Weekly Target 2 | 174.28 |
Weekly Target 3 | 179.81666666667 |
Weekly Target 4 | 184.58 |
Weekly Target 5 | 190.12 |
Weekly price and volumes for Oriental Ven
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 179.05 (-2.93%) | 185.30 | 175.05 - 185.35 | 0.3367 times | Fri 04 July 2025 | 184.45 (11.45%) | 173.45 | 168.00 - 191.20 | 2.2431 times | Fri 27 June 2025 | 165.50 (7.02%) | 152.65 | 152.65 - 165.50 | 0.292 times | Thu 19 June 2025 | 154.65 (-5.47%) | 161.05 | 154.65 - 162.00 | 0.4223 times | Fri 13 June 2025 | 163.60 (-1.86%) | 170.00 | 163.30 - 171.95 | 1.4205 times | Fri 06 June 2025 | 166.70 (-0.51%) | 164.20 | 157.75 - 166.70 | 0.8087 times | Fri 30 May 2025 | 167.55 (-5.15%) | 175.80 | 167.55 - 178.00 | 0.6072 times | Fri 23 May 2025 | 176.65 (-7.99%) | 193.00 | 176.65 - 197.00 | 0.9482 times | Fri 16 May 2025 | 192.00 (17.83%) | 171.05 | 171.05 - 194.85 | 2.1784 times | Fri 09 May 2025 | 162.95 (-9.67%) | 184.95 | 157.25 - 184.95 | 0.7428 times | Fri 02 May 2025 | 180.40 (-6.12%) | 191.00 | 171.10 - 196.35 | 0.9395 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 166.93 and 185.13
Monthly Target 1 | 162.88 |
Monthly Target 2 | 170.97 |
Monthly Target 3 | 181.08333333333 |
Monthly Target 4 | 189.17 |
Monthly Target 5 | 199.28 |
Monthly price and volumes Oriental Ven
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 179.05 (3.05%) | 182.40 | 173.00 - 191.20 | 0.241 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.3357 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.5007 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.4356 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.0544 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 2.0262 times | Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 1.2291 times | Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.8802 times | Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 1.2472 times | Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 1.0498 times | Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.8647 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.99 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
DMA period | DMA value |
5 day DMA | 182.74 |
12 day DMA | 172.15 |
20 day DMA | 168.07 |
35 day DMA | 169.74 |
50 day DMA | 172.62 |
100 day DMA | 176.26 |
150 day DMA | 214.18 |
200 day DMA | 226.15 |
EMA (exponential moving average) of Oriental Ven 531859
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.84 | 180.24 | 181.04 |
12 day EMA | 175.18 | 174.48 | 173.72 |
20 day EMA | 172.54 | 171.86 | 171.15 |
35 day EMA | 172.71 | 172.34 | 171.97 |
50 day EMA | 174.65 | 174.47 | 174.3 |
SMA (simple moving average) of Oriental Ven 531859
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.74 | 183.41 | 182.43 |
12 day SMA | 172.15 | 170.12 | 168.38 |
20 day SMA | 168.07 | 167.61 | 167.02 |
35 day SMA | 169.74 | 170.09 | 170.47 |
50 day SMA | 172.62 | 172.88 | 173.35 |
100 day SMA | 176.26 | 177.13 | 177.88 |
150 day SMA | 214.18 | 214.47 | 214.82 |
200 day SMA | 226.15 | 226.8 | 227.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.