OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 170.95 and 177.35
| Daily Target 1 | 169.6 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 176 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 182.4 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.00 (0.95%) | 176.00 | 173.30 - 179.70 | 0.5874 times | Thu 30 October 2025 | 173.35 (1.02%) | 174.00 | 170.20 - 181.00 | 1.3448 times | Wed 29 October 2025 | 171.60 (4.57%) | 166.80 | 164.05 - 175.70 | 1.7265 times | Tue 28 October 2025 | 164.10 (2.21%) | 160.00 | 160.00 - 166.60 | 1.0387 times | Mon 27 October 2025 | 160.55 (1.2%) | 161.75 | 155.25 - 163.95 | 1.2257 times | Thu 23 October 2025 | 158.65 (11.49%) | 143.95 | 143.15 - 162.00 | 3.237 times | Tue 21 October 2025 | 142.30 (1.21%) | 143.45 | 141.50 - 143.45 | 0.0719 times | Mon 20 October 2025 | 140.60 (-0.92%) | 141.30 | 140.10 - 144.80 | 0.2045 times | Fri 17 October 2025 | 141.90 (0.64%) | 143.90 | 140.00 - 143.90 | 0.2275 times | Thu 16 October 2025 | 141.00 (0.32%) | 142.90 | 138.70 - 144.00 | 0.336 times | Wed 15 October 2025 | 140.55 (0.36%) | 140.05 | 135.55 - 142.95 | 0.323 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 165.13 and 190.88
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 170.41666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.038 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.2089 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.8288 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 1.8322 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.4705 times | Fri 26 September 2025 | 147.20 (-6.15%) | 156.05 | 145.90 - 158.90 | 0.6794 times | Fri 19 September 2025 | 156.85 (0.87%) | 154.25 | 152.00 - 160.95 | 0.9155 times | Fri 12 September 2025 | 155.50 (-2.54%) | 160.40 | 153.90 - 174.95 | 0.7808 times | Fri 05 September 2025 | 159.55 (-3.39%) | 169.90 | 156.75 - 176.00 | 0.7307 times | Fri 29 August 2025 | 165.15 (-5.52%) | 178.00 | 156.85 - 179.60 | 0.5154 times | Fri 22 August 2025 | 174.80 (14.66%) | 155.90 | 146.00 - 185.00 | 1.6366 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 151.98 and 204.03
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.421 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.7399 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.7376 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.6246 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.3895 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.581 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.5054 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.2235 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 2.3511 times | Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 1.4262 times | Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 2.1817 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental Ven 531859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.28
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 175 and lower is at 123, while middle bands are at 136 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 154.14 |
| 20 day DMA | 148.68 |
| 35 day DMA | 151.11 |
| 50 day DMA | 155.24 |
| 100 day DMA | 160.81 |
| 150 day DMA | 165.22 |
| 200 day DMA | 180.9 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 165.14 | 161.04 |
| 12 day EMA | 159.04 | 156.14 | 153.01 |
| 20 day EMA | 155.07 | 152.97 | 150.83 |
| 35 day EMA | 154.31 | 153.09 | 151.9 |
| 50 day EMA | 156.49 | 155.74 | 155.02 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 165.65 | 159.44 |
| 12 day SMA | 154.14 | 151.54 | 148.73 |
| 20 day SMA | 148.68 | 147.27 | 146.05 |
| 35 day SMA | 151.11 | 150.7 | 150.39 |
| 50 day SMA | 155.24 | 154.7 | 154.29 |
| 100 day SMA | 160.81 | 160.69 | 160.56 |
| 150 day SMA | 165.22 | 165.27 | 165.36 |
| 200 day SMA | 180.9 | 181.64 | 182.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.