Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 173.13 and 180.98

Daily Target 1171.15
Daily Target 2175.1
Daily Target 3179
Daily Target 4182.95
Daily Target 5186.85

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Tue 08 July 2025 179.05 (0.22%) 182.90 175.05 - 182.90 0.4484 times
Mon 07 July 2025 178.65 (-3.14%) 185.30 178.00 - 185.35 0.7692 times
Fri 04 July 2025 184.45 (-1.15%) 189.00 182.00 - 191.20 0.5956 times
Thu 03 July 2025 186.60 (0.89%) 184.95 180.75 - 189.15 1.1275 times
Wed 02 July 2025 184.95 (1.4%) 181.65 175.00 - 186.65 2.3887 times
Tue 01 July 2025 182.40 (4.98%) 182.40 173.00 - 182.40 3.0166 times
Mon 30 June 2025 173.75 (4.98%) 173.45 168.00 - 173.75 0.9827 times
Fri 27 June 2025 165.50 (1.97%) 165.50 165.50 - 165.50 0.1906 times
Thu 26 June 2025 162.30 (1.98%) 162.30 162.30 - 162.30 0.3495 times
Wed 25 June 2025 159.15 (1.99%) 159.15 159.15 - 159.15 0.1313 times
Tue 24 June 2025 156.05 (1.99%) 156.05 156.05 - 156.05 0.1467 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 171.9 and 182.2

Weekly Target 1169.52
Weekly Target 2174.28
Weekly Target 3179.81666666667
Weekly Target 4184.58
Weekly Target 5190.12

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Tue 08 July 2025 179.05 (-2.93%) 185.30 175.05 - 185.35 0.3367 times
Fri 04 July 2025 184.45 (11.45%) 173.45 168.00 - 191.20 2.2431 times
Fri 27 June 2025 165.50 (7.02%) 152.65 152.65 - 165.50 0.292 times
Thu 19 June 2025 154.65 (-5.47%) 161.05 154.65 - 162.00 0.4223 times
Fri 13 June 2025 163.60 (-1.86%) 170.00 163.30 - 171.95 1.4205 times
Fri 06 June 2025 166.70 (-0.51%) 164.20 157.75 - 166.70 0.8087 times
Fri 30 May 2025 167.55 (-5.15%) 175.80 167.55 - 178.00 0.6072 times
Fri 23 May 2025 176.65 (-7.99%) 193.00 176.65 - 197.00 0.9482 times
Fri 16 May 2025 192.00 (17.83%) 171.05 171.05 - 194.85 2.1784 times
Fri 09 May 2025 162.95 (-9.67%) 184.95 157.25 - 184.95 0.7428 times
Fri 02 May 2025 180.40 (-6.12%) 191.00 171.10 - 196.35 0.9395 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 166.93 and 185.13

Monthly Target 1162.88
Monthly Target 2170.97
Monthly Target 3181.08333333333
Monthly Target 4189.17
Monthly Target 5199.28

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 08 July 2025 179.05 (3.05%) 182.40 173.00 - 191.20 0.241 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.3357 times
Fri 30 May 2025 167.55 (-4.88%) 177.95 157.25 - 197.00 0.5007 times
Wed 30 April 2025 176.15 (11.35%) 161.35 155.45 - 205.50 0.4356 times
Fri 28 March 2025 158.20 (2.73%) 155.00 137.20 - 186.75 1.0544 times
Fri 28 February 2025 154.00 (-42.18%) 250.20 152.10 - 251.75 2.0262 times
Fri 31 January 2025 266.35 (-17.31%) 319.00 234.05 - 350.95 1.2291 times
Tue 31 December 2024 322.10 (27.51%) 252.00 246.00 - 369.45 1.8802 times
Fri 29 November 2024 252.60 (-1.54%) 269.35 218.00 - 269.35 1.2472 times
Thu 31 October 2024 256.55 (-10.3%) 285.70 224.90 - 293.00 1.0498 times
Mon 30 September 2024 286.00 (-11.93%) 328.00 258.10 - 328.00 0.8647 times

 monthly chart OrientalVen

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.99 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 182.74
12 day DMA 172.15
20 day DMA 168.07
35 day DMA 169.74
50 day DMA 172.62
100 day DMA 176.26
150 day DMA 214.18
200 day DMA 226.15

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA179.84180.24181.04
12 day EMA175.18174.48173.72
20 day EMA172.54171.86171.15
35 day EMA172.71172.34171.97
50 day EMA174.65174.47174.3

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74183.41182.43
12 day SMA172.15170.12168.38
20 day SMA168.07167.61167.02
35 day SMA169.74170.09170.47
50 day SMA172.62172.88173.35
100 day SMA176.26177.13177.88
150 day SMA214.18214.47214.82
200 day SMA226.15226.8227.52
Back to top | Use Dark Theme