OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 171.05 and 171.05
| Daily Target 1 | 171.05 |
| Daily Target 2 | 171.05 |
| Daily Target 3 | 171.05 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 171.05 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 171.05 (4.97%) | 171.05 | 171.05 - 171.05 | 0.1797 times | Fri 09 May 2025 | 162.95 (-1.54%) | 162.20 | 157.25 - 169.40 | 0.9067 times | Thu 08 May 2025 | 165.50 (-2.1%) | 169.05 | 163.70 - 174.60 | 0.8316 times | Wed 07 May 2025 | 169.05 (-1.74%) | 163.55 | 163.55 - 175.85 | 0.7801 times | Tue 06 May 2025 | 172.05 (-4.12%) | 178.30 | 171.50 - 178.75 | 1.0344 times | Mon 05 May 2025 | 179.45 (-0.53%) | 184.95 | 176.10 - 184.95 | 0.7835 times | Fri 02 May 2025 | 180.40 (2.41%) | 177.95 | 171.10 - 182.95 | 1.8636 times | Wed 30 April 2025 | 176.15 (-4.76%) | 179.50 | 175.75 - 183.60 | 1.6137 times | Tue 29 April 2025 | 184.95 (-1.57%) | 180.65 | 180.65 - 196.35 | 0.8724 times | Mon 28 April 2025 | 187.90 (-2.21%) | 191.00 | 186.00 - 192.00 | 1.1345 times | Fri 25 April 2025 | 192.15 (-4.73%) | 202.00 | 191.65 - 203.70 | 4.6162 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 171.05 and 171.05
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 171.05 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 171.05 (4.97%) | 171.05 | 171.05 - 171.05 | 0.029 times | Fri 09 May 2025 | 162.95 (-9.67%) | 184.95 | 157.25 - 184.95 | 0.6994 times | Fri 02 May 2025 | 180.40 (-6.12%) | 191.00 | 171.10 - 196.35 | 0.8845 times | Fri 25 April 2025 | 192.15 (13.46%) | 174.10 | 174.10 - 205.50 | 2.1871 times | Thu 17 April 2025 | 169.35 (6.08%) | 162.80 | 162.80 - 169.35 | 0.3467 times | Fri 11 April 2025 | 159.65 (-2.92%) | 158.00 | 155.45 - 159.65 | 0.5625 times | Fri 04 April 2025 | 164.45 (3.95%) | 161.35 | 161.35 - 164.55 | 0.2472 times | Fri 28 March 2025 | 158.20 (-9.52%) | 174.85 | 158.20 - 174.85 | 1.2941 times | Fri 21 March 2025 | 174.85 (-4.43%) | 179.30 | 172.20 - 179.30 | 1.7097 times | Thu 13 March 2025 | 182.95 (12.79%) | 170.30 | 161.00 - 186.75 | 2.0398 times | Fri 07 March 2025 | 162.20 (5.32%) | 155.00 | 137.20 - 162.20 | 4.4641 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 150.3 and 178
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 157.22 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 184.92 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 171.05 (-2.9%) | 177.95 | 157.25 - 184.95 | 0.1038 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.3961 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 0.959 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 1.8428 times | Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 1.1179 times | Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.71 times | Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 1.1344 times | Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 0.9548 times | Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.7864 times | Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.9947 times | Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 2.5537 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 151, while middle bands are at 163 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 178.61 |
| 20 day DMA | 174.04 |
| 35 day DMA | 173.31 |
| 50 day DMA | 172.12 |
| 100 day DMA | 227.3 |
| 150 day DMA | 236.52 |
| 200 day DMA | 262.65 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 168.92 | 171.91 |
| 12 day EMA | 172.96 | 173.31 | 175.19 |
| 20 day EMA | 173.72 | 174 | 175.16 |
| 35 day EMA | 174.63 | 174.84 | 175.54 |
| 50 day EMA | 174.05 | 174.17 | 174.63 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 169.8 | 173.29 |
| 12 day SMA | 178.61 | 179.91 | 181.15 |
| 20 day SMA | 174.04 | 173.71 | 173.79 |
| 35 day SMA | 173.31 | 173.26 | 173.24 |
| 50 day SMA | 172.12 | 172.32 | 173.07 |
| 100 day SMA | 227.3 | 228.27 | 229.31 |
| 150 day SMA | 236.52 | 237.19 | 237.91 |
| 200 day SMA | 262.65 | 263.6 | 264.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.