AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 709.03 and 725.33
| Daily Target 1 | 697.82 |
| Daily Target 2 | 703.93 |
| Daily Target 3 | 714.11666666667 |
| Daily Target 4 | 720.23 |
| Daily Target 5 | 730.42 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 710.05 (1.63%) | 708.65 | 708.00 - 724.30 | 0.1199 times | Fri 09 May 2025 | 698.65 (-2.15%) | 700.00 | 680.00 - 700.00 | 0.1284 times | Thu 08 May 2025 | 714.00 (1.72%) | 747.00 | 688.00 - 747.95 | 1.1045 times | Wed 07 May 2025 | 701.90 (-3.19%) | 711.00 | 700.00 - 715.00 | 0.5223 times | Tue 06 May 2025 | 725.00 (-3.07%) | 721.05 | 721.05 - 744.95 | 0.1627 times | Mon 05 May 2025 | 748.00 (1.77%) | 720.00 | 720.00 - 749.00 | 0.5479 times | Fri 02 May 2025 | 735.00 (3.24%) | 730.00 | 701.05 - 749.95 | 1.0017 times | Wed 30 April 2025 | 711.90 (0.27%) | 773.00 | 688.00 - 773.00 | 5.4795 times | Tue 29 April 2025 | 710.00 (-2.06%) | 724.90 | 710.00 - 730.00 | 0.4966 times | Mon 28 April 2025 | 724.90 (-2.58%) | 739.80 | 711.10 - 739.80 | 0.4366 times | Thu 24 April 2025 | 744.10 (-0.07%) | 744.00 | 744.00 - 744.10 | 0.899 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 709.03 and 725.33
| Weekly Target 1 | 697.82 |
| Weekly Target 2 | 703.93 |
| Weekly Target 3 | 714.11666666667 |
| Weekly Target 4 | 720.23 |
| Weekly Target 5 | 730.42 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 710.05 (1.63%) | 708.65 | 708.00 - 724.30 | 0.0413 times | Fri 09 May 2025 | 698.65 (-4.95%) | 720.00 | 680.00 - 749.00 | 0.8488 times | Fri 02 May 2025 | 735.00 (-1.22%) | 739.80 | 688.00 - 773.00 | 2.5523 times | Thu 24 April 2025 | 744.10 (-2.71%) | 799.95 | 732.00 - 799.95 | 0.4775 times | Thu 17 April 2025 | 764.80 (-0.77%) | 789.30 | 720.00 - 789.30 | 2.4698 times | Fri 11 April 2025 | 770.70 (6.89%) | 725.00 | 720.00 - 774.40 | 0.7515 times | Fri 04 April 2025 | 721.05 (-1.03%) | 765.00 | 721.00 - 773.75 | 0.0914 times | Fri 28 March 2025 | 728.55 (-2.86%) | 723.55 | 714.90 - 785.00 | 1.2467 times | Fri 21 March 2025 | 750.00 (4.02%) | 728.00 | 701.00 - 772.00 | 1.061 times | Thu 13 March 2025 | 721.00 (-2.37%) | 751.10 | 720.10 - 777.90 | 0.4598 times | Fri 07 March 2025 | 738.50 (0.19%) | 745.00 | 733.00 - 870.00 | 1.2821 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 660.05 and 730
| Monthly Target 1 | 643.38 |
| Monthly Target 2 | 676.72 |
| Monthly Target 3 | 713.33333333333 |
| Monthly Target 4 | 746.67 |
| Monthly Target 5 | 783.28 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 710.05 (-0.26%) | 730.00 | 680.00 - 749.95 | 0.0573 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.2782 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.1878 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 0.4907 times | Fri 31 January 2025 | 789.85 (-1.88%) | 805.00 | 754.00 - 809.95 | 0.5085 times | Mon 30 December 2024 | 805.00 (1.75%) | 782.20 | 782.20 - 864.40 | 0.477 times | Fri 29 November 2024 | 791.15 (-2.17%) | 926.95 | 755.00 - 926.95 | 0.8619 times | Thu 31 October 2024 | 808.70 (-3.05%) | 840.05 | 765.00 - 885.40 | 0.8073 times | Mon 30 September 2024 | 834.10 (-2.77%) | 866.50 | 800.20 - 996.70 | 4.073 times | Fri 30 August 2024 | 857.90 (1.47%) | 874.85 | 725.00 - 950.00 | 2.2583 times | Wed 31 July 2024 | 845.50 (8.43%) | 792.85 | 761.60 - 910.00 | 0.8479 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 735 and price is deviating by 23 points
Upper Bollinger band is at 781 and lower is at 690, while middle bands are at 713 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.4 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 709.92 |
| 12 day DMA | 722.35 |
| 20 day DMA | 734.98 |
| 35 day DMA | 734.38 |
| 50 day DMA | 736.03 |
| 100 day DMA | 766.15 |
| 150 day DMA | 786.59 |
| 200 day DMA | 796.38 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.52 | 712.26 | 719.07 |
| 12 day EMA | 721.12 | 723.13 | 727.58 |
| 20 day EMA | 727.15 | 728.95 | 732.14 |
| 35 day EMA | 733.31 | 734.68 | 736.8 |
| 50 day EMA | 736.06 | 737.12 | 738.69 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.92 | 717.51 | 724.78 |
| 12 day SMA | 722.35 | 726.91 | 731.68 |
| 20 day SMA | 734.98 | 735.91 | 737.62 |
| 35 day SMA | 734.38 | 735.23 | 736.38 |
| 50 day SMA | 736.03 | 737.18 | 738.55 |
| 100 day SMA | 766.15 | 767.13 | 768.45 |
| 150 day SMA | 786.59 | 787.62 | 788.69 |
| 200 day SMA | 796.38 | 796.65 | 797.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.