AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 695 and 729
| Daily Target 1 | 687 |
| Daily Target 2 | 703 |
| Daily Target 3 | 721 |
| Daily Target 4 | 737 |
| Daily Target 5 | 755 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 719.00 (1.19%) | 739.00 | 705.00 - 739.00 | 0.1679 times | Thu 30 October 2025 | 710.55 (0%) | 700.00 | 700.00 - 710.55 | 1.3909 times | Wed 29 October 2025 | 710.55 (2.76%) | 724.40 | 710.00 - 724.40 | 0.5036 times | Tue 28 October 2025 | 691.45 (-3%) | 712.80 | 691.45 - 712.80 | 1.223 times | Mon 27 October 2025 | 712.80 (-0.06%) | 712.80 | 712.80 - 712.80 | 0.048 times | Thu 23 October 2025 | 713.20 (0.11%) | 730.00 | 712.00 - 744.95 | 3.4532 times | Tue 21 October 2025 | 712.40 (-1.08%) | 711.00 | 711.00 - 712.50 | 0.1679 times | Mon 20 October 2025 | 720.15 (-2.89%) | 726.75 | 715.00 - 740.00 | 1.3669 times | Thu 16 October 2025 | 741.55 (3.38%) | 705.10 | 705.10 - 749.90 | 1.0312 times | Tue 14 October 2025 | 717.30 (-0.28%) | 720.00 | 712.00 - 754.00 | 0.6475 times | Mon 13 October 2025 | 719.35 (-3.31%) | 715.00 | 711.20 - 763.00 | 1.0791 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 705.23 and 752.78
| Weekly Target 1 | 668.93 |
| Weekly Target 2 | 693.97 |
| Weekly Target 3 | 716.48333333333 |
| Weekly Target 4 | 741.52 |
| Weekly Target 5 | 764.03 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.7907 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 1.1832 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.6542 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.7736 times | Fri 03 October 2025 | 716.65 (0.37%) | 706.45 | 702.00 - 740.00 | 1.2856 times | Thu 25 September 2025 | 714.00 (0.11%) | 733.50 | 706.60 - 745.00 | 1.3424 times | Fri 19 September 2025 | 713.20 (-4.01%) | 743.00 | 703.00 - 747.00 | 1.4107 times | Fri 12 September 2025 | 743.00 (1.78%) | 729.00 | 725.75 - 745.00 | 0.785 times | Fri 05 September 2025 | 730.00 (3.03%) | 757.95 | 702.00 - 757.95 | 1.1433 times | Fri 29 August 2025 | 708.55 (-3.99%) | 745.00 | 682.10 - 745.00 | 0.6314 times | Fri 22 August 2025 | 738.00 (-1.2%) | 630.00 | 630.00 - 748.00 | 0.438 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 705.23 and 776.78
| Monthly Target 1 | 652.93 |
| Monthly Target 2 | 685.97 |
| Monthly Target 3 | 724.48333333333 |
| Monthly Target 4 | 757.52 |
| Monthly Target 5 | 796.03 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3433 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4497 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2552 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.7329 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.9615 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.0963 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.9798 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.6616 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.7285 times | Fri 31 January 2025 | 789.85 (-1.88%) | 805.00 | 754.00 - 809.95 | 1.7911 times | Mon 30 December 2024 | 805.00 (1.75%) | 782.20 | 782.20 - 864.40 | 1.6804 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 715.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 13 points
Upper Bollinger band is at 745 and lower is at 696, while middle bands are at 709 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.26 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 708.87 |
| 12 day DMA | 717.69 |
| 20 day DMA | 720.4 |
| 35 day DMA | 723.74 |
| 50 day DMA | 726.29 |
| 100 day DMA | 734.06 |
| 150 day DMA | 734.89 |
| 200 day DMA | 746.27 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.77 | 709.65 | 709.2 |
| 12 day EMA | 715.64 | 715.03 | 715.84 |
| 20 day EMA | 718.64 | 718.6 | 719.45 |
| 35 day EMA | 722.61 | 722.82 | 723.54 |
| 50 day EMA | 725.5 | 725.77 | 726.39 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.87 | 707.71 | 708.08 |
| 12 day SMA | 717.69 | 719.03 | 720.73 |
| 20 day SMA | 720.4 | 721.28 | 722.5 |
| 35 day SMA | 723.74 | 724.24 | 724.85 |
| 50 day SMA | 726.29 | 726.51 | 727.3 |
| 100 day SMA | 734.06 | 734.58 | 735.17 |
| 150 day SMA | 734.89 | 735.04 | 735.14 |
| 200 day SMA | 746.27 | 746.81 | 747.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.