Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong Daily Stock price targets for Trinitylea 531846 are 12.86 and 13.48

Daily Target 112.34
Daily Target 212.76
Daily Target 312.963333333333
Daily Target 413.38
Daily Target 513.58

Daily price and volume Trinitylea

Date Closing Open Range Volume
Fri 31 October 2025 13.17 (4.94%) 12.55 12.55 - 13.17 8.4133 times
Thu 30 October 2025 12.55 (4.58%) 11.50 11.40 - 12.55 0.0949 times
Wed 29 October 2025 12.00 (-0.58%) 11.50 11.50 - 12.07 0.0217 times
Tue 28 October 2025 12.07 (-2.03%) 12.32 12.07 - 12.32 0.0081 times
Mon 27 October 2025 12.32 (-1.83%) 12.32 12.32 - 12.32 0.0353 times
Thu 23 October 2025 12.55 (0%) 12.55 12.55 - 12.55 0.038 times
Tue 21 October 2025 12.55 (0%) 12.55 12.55 - 12.55 0.0027 times
Mon 20 October 2025 12.55 (0%) 12.55 11.93 - 12.55 0.0081 times
Fri 17 October 2025 12.55 (4.93%) 11.72 11.38 - 12.55 1.3724 times
Thu 16 October 2025 11.96 (-0.17%) 11.42 11.42 - 12.49 0.0054 times
Wed 15 October 2025 11.98 (0%) 11.98 11.41 - 11.98 1.5785 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 12.29 and 14.06

Weekly Target 110.81
Weekly Target 211.99
Weekly Target 312.58
Weekly Target 413.76
Weekly Target 514.35

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Fri 31 October 2025 13.17 (4.94%) 12.32 11.40 - 13.17 0.3902 times
Thu 23 October 2025 12.55 (0%) 12.55 11.93 - 12.55 0.0022 times
Fri 17 October 2025 12.55 (1.37%) 11.77 11.38 - 12.55 0.1654 times
Fri 10 October 2025 12.38 (5%) 12.37 11.69 - 12.50 0.9377 times
Fri 03 October 2025 11.79 (9.78%) 10.70 10.70 - 11.79 0.3603 times
Fri 26 September 2025 10.74 (-14.08%) 12.50 10.69 - 12.50 0.0197 times
Fri 19 September 2025 12.50 (18.04%) 10.60 10.60 - 12.84 1.6569 times
Wed 10 September 2025 10.59 (-9.56%) 11.72 10.59 - 12.30 0.2482 times
Fri 05 September 2025 11.71 (6.55%) 10.45 10.41 - 11.76 6.0462 times
Fri 29 August 2025 10.99 (-5.26%) 11.02 10.47 - 11.02 0.1732 times
Thu 21 August 2025 11.60 (0%) 12.11 11.05 - 12.11 0.0149 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 12.2 and 14.14

Monthly Target 110.58
Monthly Target 211.88
Monthly Target 312.523333333333
Monthly Target 413.82
Monthly Target 514.46

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Fri 31 October 2025 13.17 (23.08%) 11.23 11.23 - 13.17 0.4091 times
Mon 29 September 2025 10.70 (-2.64%) 10.45 10.41 - 12.84 1.7778 times
Fri 29 August 2025 10.99 (15.68%) 9.02 9.02 - 12.11 0.3031 times
Thu 31 July 2025 9.50 (-19.63%) 10.70 9.01 - 12.10 0.2041 times
Mon 30 June 2025 11.82 (-0.84%) 12.16 10.31 - 12.16 0.4193 times
Fri 30 May 2025 11.92 (5.96%) 11.25 9.66 - 12.95 0.6158 times
Wed 30 April 2025 11.25 (-6.17%) 10.81 10.33 - 13.94 0.3094 times
Fri 28 March 2025 11.99 (-9.65%) 13.39 10.51 - 13.70 2.5929 times
Fri 28 February 2025 13.27 (-5.08%) 13.29 10.22 - 14.40 1.5738 times
Fri 31 January 2025 13.98 (-0.07%) 14.68 12.16 - 15.74 1.7947 times
Tue 31 December 2024 13.99 (-10.32%) 15.29 12.78 - 15.73 1.898 times

 monthly chart Trinitylea

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trinitylea 531846 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trinitylea 531846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86

Tomorrow's movement Prediction of Trinitylea 531846 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trinitylea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trinitylea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trinitylea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trinitylea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trinitylea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.35
20 day DMA 12.2
35 day DMA 11.9
50 day DMA 11.69
100 day DMA 11.33
150 day DMA 11.58
200 day DMA 12.17

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.3112.19
12 day EMA12.3812.2412.18
20 day EMA12.212.112.05
35 day EMA11.911.8311.79
50 day EMA11.5911.5311.49

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.312.3
12 day SMA12.3512.2512.24
20 day SMA12.212.0811.99
35 day SMA11.911.8511.8
50 day SMA11.6911.6211.55
100 day SMA11.3311.3211.3
150 day SMA11.5811.5811.59
200 day SMA12.1712.1812.19
Back to top | Use Dark Theme