Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.43 and 11.98
| Daily Target 1 | 9.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.25 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.15 (3.72%) | 9.70 | 9.70 - 11.25 | 0.1579 times | Mon 07 July 2025 | 10.75 (1.8%) | 10.00 | 9.52 - 11.54 | 1.0741 times | Fri 04 July 2025 | 10.56 (-3.12%) | 10.02 | 10.02 - 11.50 | 0.0433 times | Thu 03 July 2025 | 10.90 (-7%) | 11.60 | 10.90 - 11.60 | 3.1487 times | Tue 01 July 2025 | 11.72 (-0.85%) | 10.70 | 10.70 - 11.72 | 0.4402 times | Mon 30 June 2025 | 11.82 (8.74%) | 10.80 | 10.80 - 11.88 | 0.5289 times | Fri 27 June 2025 | 10.87 (0%) | 11.69 | 10.87 - 11.69 | 0.1038 times | Thu 26 June 2025 | 10.87 (-8.42%) | 12.11 | 10.69 - 12.11 | 3.7761 times | Wed 25 June 2025 | 11.87 (8.2%) | 10.97 | 10.97 - 11.89 | 0.7052 times | Tue 24 June 2025 | 10.97 (-0.45%) | 10.97 | 10.97 - 10.97 | 0.0216 times | Mon 23 June 2025 | 11.02 (-6.13%) | 11.65 | 10.52 - 11.98 | 0.4705 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.34 and 12.36
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.15 (5.59%) | 10.00 | 9.52 - 11.54 | 0.2734 times | Fri 04 July 2025 | 10.56 (-2.85%) | 10.80 | 10.02 - 11.88 | 0.9235 times | Fri 27 June 2025 | 10.87 (-7.41%) | 11.65 | 10.52 - 12.11 | 1.1268 times | Thu 19 June 2025 | 11.74 (11.7%) | 11.55 | 10.51 - 11.99 | 0.9521 times | Fri 13 June 2025 | 10.51 (-4.45%) | 11.99 | 10.31 - 11.99 | 0.9434 times | Fri 06 June 2025 | 11.00 (-7.72%) | 12.16 | 10.31 - 12.16 | 0.5248 times | Fri 30 May 2025 | 11.92 (-0.5%) | 11.97 | 10.26 - 12.94 | 1.535 times | Fri 23 May 2025 | 11.98 (1.35%) | 12.06 | 10.60 - 12.95 | 0.6242 times | Thu 15 May 2025 | 11.82 (1.63%) | 12.71 | 9.66 - 12.71 | 0.9975 times | Fri 09 May 2025 | 11.63 (3.84%) | 10.52 | 10.52 - 12.72 | 2.0993 times | Fri 02 May 2025 | 11.20 (1.82%) | 12.10 | 10.75 - 12.50 | 1.1232 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.34 and 12.54
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.15 (-5.67%) | 10.70 | 9.52 - 11.72 | 0.066 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.2239 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.3289 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.1652 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 1.3847 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 0.8404 times | Fri 31 January 2025 | 13.98 (-0.07%) | 14.68 | 12.16 - 15.74 | 0.9584 times | Tue 31 December 2024 | 13.99 (-10.32%) | 15.29 | 12.78 - 15.73 | 1.0136 times | Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 4.6227 times | Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.3962 times | Mon 30 September 2024 | 15.96 (11.76%) | 14.28 | 12.06 - 16.00 | 5.478 times |
Indicator Analysis of Trinitylea
Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trinitylea (531846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trinitylea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trinitylea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinitylea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.
Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.94 | 11.04 |
| 12 day EMA | 11.12 | 11.12 | 11.19 |
| 20 day EMA | 11.2 | 11.21 | 11.26 |
| 35 day EMA | 11.3 | 11.31 | 11.34 |
| 50 day EMA | 11.39 | 11.4 | 11.43 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.15 | 11.17 |
| 12 day SMA | 11.19 | 11.22 | 11.28 |
| 20 day SMA | 11.19 | 11.18 | 11.23 |
| 35 day SMA | 11.4 | 11.39 | 11.42 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 12.06 | 12.1 | 12.14 |
| 150 day SMA | 12.9 | 12.93 | 12.96 |
| 200 day SMA | 13.38 | 13.4 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.