LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 33.42 and 35.87
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 35.413333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.86 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.79 (3.91%) | 34.99 | 34.50 - 36.95 | 0.6266 times | Fri 09 May 2025 | 33.48 (-0.74%) | 33.01 | 33.00 - 34.60 | 0.3208 times | Thu 08 May 2025 | 33.73 (-3.6%) | 35.79 | 33.05 - 36.01 | 1.7803 times | Wed 07 May 2025 | 34.99 (0.52%) | 34.64 | 32.70 - 36.00 | 1.901 times | Tue 06 May 2025 | 34.81 (-3.39%) | 36.03 | 34.50 - 36.40 | 0.4884 times | Mon 05 May 2025 | 36.03 (-2.62%) | 37.80 | 35.99 - 37.80 | 1.5524 times | Fri 02 May 2025 | 37.00 (2.35%) | 36.78 | 36.50 - 37.25 | 0.5126 times | Wed 30 April 2025 | 36.15 (-2.74%) | 37.70 | 35.65 - 37.70 | 0.2767 times | Tue 29 April 2025 | 37.17 (2.14%) | 37.65 | 36.91 - 38.40 | 1.4914 times | Mon 28 April 2025 | 36.39 (-0.82%) | 37.95 | 36.01 - 37.95 | 1.05 times | Fri 25 April 2025 | 36.69 (-1.16%) | 39.45 | 36.56 - 39.49 | 0.6768 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 33.42 and 35.87
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.79 (3.91%) | 34.99 | 34.50 - 36.95 | 0.0977 times | Fri 09 May 2025 | 33.48 (-9.51%) | 37.80 | 32.70 - 37.80 | 0.9417 times | Fri 02 May 2025 | 37.00 (0.84%) | 37.95 | 35.65 - 38.40 | 0.5191 times | Fri 25 April 2025 | 36.69 (-2.16%) | 35.60 | 35.00 - 39.49 | 1.0592 times | Thu 17 April 2025 | 37.50 (1%) | 39.00 | 35.95 - 39.00 | 0.5364 times | Fri 11 April 2025 | 37.13 (9.21%) | 32.95 | 32.95 - 38.50 | 1.0157 times | Fri 04 April 2025 | 34.00 (10.61%) | 31.40 | 31.40 - 35.00 | 0.5143 times | Fri 28 March 2025 | 30.74 (-12.25%) | 35.00 | 29.01 - 37.99 | 3.1562 times | Fri 21 March 2025 | 35.03 (-0.99%) | 35.12 | 32.01 - 37.41 | 1.6093 times | Thu 13 March 2025 | 35.38 (-4.89%) | 39.40 | 35.00 - 39.40 | 0.5505 times | Fri 07 March 2025 | 37.20 (6.35%) | 38.99 | 33.00 - 39.65 | 1.5978 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 31.2 and 36.3
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.79 (-3.76%) | 36.78 | 32.70 - 37.80 | 0.1626 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.5178 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 1.0042 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.5961 times | Fri 31 January 2025 | 42.01 (-10.6%) | 48.60 | 37.00 - 52.50 | 1.6067 times | Tue 31 December 2024 | 46.99 (22.53%) | 38.35 | 37.56 - 49.30 | 3.4686 times | Fri 29 November 2024 | 38.35 (-4.08%) | 40.00 | 35.87 - 42.97 | 0.3782 times | Thu 31 October 2024 | 39.98 (-11%) | 45.00 | 38.25 - 45.90 | 0.406 times | Mon 30 September 2024 | 44.92 (0.69%) | 45.98 | 41.80 - 49.80 | 0.7639 times | Fri 30 August 2024 | 44.61 (-4.72%) | 46.11 | 41.12 - 49.50 | 1.096 times | Wed 31 July 2024 | 46.82 (-2.8%) | 48.17 | 45.00 - 57.75 | 6.8424 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.12 |
| 100 day DMA | 39.47 |
| 150 day DMA | 40.13 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.49 | 34.99 |
| 12 day EMA | 35.25 | 35.33 | 35.67 |
| 20 day EMA | 35.55 | 35.63 | 35.86 |
| 35 day EMA | 36.16 | 36.24 | 36.4 |
| 50 day EMA | 36.36 | 36.42 | 36.54 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.61 | 35.31 |
| 12 day SMA | 35.7 | 35.88 | 36.19 |
| 20 day SMA | 36.1 | 36.06 | 36.11 |
| 35 day SMA | 35.47 | 35.55 | 35.66 |
| 50 day SMA | 36.12 | 36.23 | 36.37 |
| 100 day SMA | 39.47 | 39.54 | 39.61 |
| 150 day SMA | 40.13 | 40.21 | 40.3 |
| 200 day SMA | 41.58 | 41.68 | 41.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.