LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 45.3 and 46.8
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.86 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.59 (1.26%) | 46.75 | 45.50 - 47.00 | 1.0088 times | Thu 26 June 2025 | 46.01 (0.88%) | 46.81 | 45.15 - 47.20 | 1.53 times | Wed 25 June 2025 | 45.61 (-0.11%) | 46.90 | 45.00 - 46.90 | 1.4659 times | Tue 24 June 2025 | 45.66 (2.58%) | 46.80 | 44.51 - 46.80 | 1.8736 times | Mon 23 June 2025 | 44.51 (1.85%) | 43.88 | 43.00 - 44.95 | 0.9391 times | Thu 19 June 2025 | 43.70 (4.62%) | 42.99 | 42.10 - 45.00 | 1.6945 times | Wed 18 June 2025 | 41.77 (3.6%) | 40.30 | 38.14 - 44.00 | 1.2729 times | Tue 17 June 2025 | 40.32 (0.1%) | 40.30 | 40.10 - 41.20 | 0.1403 times | Mon 16 June 2025 | 40.28 (1.97%) | 39.50 | 39.50 - 41.00 | 0.0339 times | Fri 13 June 2025 | 39.50 (0.59%) | 38.48 | 38.48 - 40.00 | 0.041 times | Thu 12 June 2025 | 39.27 (-3.04%) | 40.60 | 39.18 - 41.70 | 0.1905 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 44.8 and 49
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.59 (6.61%) | 43.88 | 43.00 - 47.20 | 3.9992 times | Thu 19 June 2025 | 43.70 (10.63%) | 39.50 | 38.14 - 45.00 | 1.8428 times | Fri 13 June 2025 | 39.50 (-2.01%) | 40.31 | 38.48 - 41.89 | 0.4197 times | Fri 06 June 2025 | 40.31 (-1.66%) | 41.05 | 39.63 - 46.00 | 1.0504 times | Fri 30 May 2025 | 40.99 (10.04%) | 38.24 | 36.63 - 41.80 | 1.0374 times | Fri 23 May 2025 | 37.25 (2.34%) | 36.90 | 35.25 - 38.50 | 0.3652 times | Fri 16 May 2025 | 36.40 (8.72%) | 34.99 | 34.50 - 39.40 | 0.3685 times | Fri 09 May 2025 | 33.48 (-9.51%) | 37.80 | 32.70 - 37.80 | 0.3426 times | Fri 02 May 2025 | 37.00 (0.84%) | 37.95 | 35.65 - 38.40 | 0.1888 times | Fri 25 April 2025 | 36.69 (-2.16%) | 35.60 | 35.00 - 39.49 | 0.3853 times | Thu 17 April 2025 | 37.50 (1%) | 39.00 | 35.95 - 39.00 | 0.1951 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.37 and 51.43
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.59 (13.66%) | 41.05 | 38.14 - 47.20 | 2.3326 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.6836 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.4137 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.8023 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.4762 times | Fri 31 January 2025 | 42.01 (-10.6%) | 48.60 | 37.00 - 52.50 | 1.2837 times | Tue 31 December 2024 | 46.99 (22.53%) | 38.35 | 37.56 - 49.30 | 2.7712 times | Fri 29 November 2024 | 38.35 (-4.08%) | 40.00 | 35.87 - 42.97 | 0.3021 times | Thu 31 October 2024 | 39.98 (-11%) | 45.00 | 38.25 - 45.90 | 0.3244 times | Mon 30 September 2024 | 44.92 (0.69%) | 45.98 | 41.80 - 49.80 | 0.6103 times | Fri 30 August 2024 | 44.61 (-4.72%) | 46.11 | 41.12 - 49.50 | 0.8757 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.23 |
| 35 day DMA | 39.91 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.33 |
| 150 day DMA | 39.62 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 44.87 | 44.3 |
| 12 day EMA | 43.66 | 43.13 | 42.61 |
| 20 day EMA | 42.36 | 41.91 | 41.48 |
| 35 day EMA | 40.73 | 40.38 | 40.05 |
| 50 day EMA | 39.24 | 38.94 | 38.65 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.1 | 44.25 |
| 12 day SMA | 42.81 | 42.32 | 41.82 |
| 20 day SMA | 42.23 | 41.87 | 41.47 |
| 35 day SMA | 39.91 | 39.54 | 39.23 |
| 50 day SMA | 38.86 | 38.67 | 38.46 |
| 100 day SMA | 38.33 | 38.29 | 38.25 |
| 150 day SMA | 39.62 | 39.58 | 39.54 |
| 200 day SMA | 40.55 | 40.55 | 40.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.