Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 50.05 and 52.6
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 54.57 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 51.80 (1.47%) | 52.07 | 50.85 - 53.40 | 1.0195 times | Mon 07 July 2025 | 51.05 (2.1%) | 50.00 | 50.00 - 52.00 | 1.2402 times | Fri 04 July 2025 | 50.00 (-3.47%) | 52.84 | 49.25 - 54.00 | 0.4495 times | Thu 03 July 2025 | 51.80 (4.29%) | 51.00 | 51.00 - 52.00 | 0.2326 times | Wed 02 July 2025 | 49.67 (-3.4%) | 51.90 | 48.85 - 52.98 | 0.8129 times | Tue 01 July 2025 | 51.42 (-4.53%) | 56.50 | 51.20 - 56.50 | 2.7756 times | Mon 30 June 2025 | 53.86 (-2.07%) | 53.62 | 52.25 - 54.98 | 1.4229 times | Fri 27 June 2025 | 55.00 (2.77%) | 53.52 | 51.51 - 55.00 | 0.6739 times | Thu 26 June 2025 | 53.52 (-0.45%) | 51.11 | 51.10 - 53.74 | 0.1357 times | Wed 25 June 2025 | 53.76 (0%) | 52.99 | 52.99 - 53.76 | 1.2373 times | Tue 24 June 2025 | 53.76 (-0.48%) | 51.43 | 51.42 - 54.00 | 1.4035 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 50.9 and 54.3
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 51.80 (3.6%) | 50.00 | 50.00 - 53.40 | 0.3253 times | Fri 04 July 2025 | 50.00 (-9.09%) | 53.62 | 48.85 - 56.50 | 0.8196 times | Fri 27 June 2025 | 55.00 (5.28%) | 53.90 | 50.95 - 55.00 | 0.5659 times | Thu 19 June 2025 | 52.24 (-3.44%) | 54.10 | 50.00 - 56.78 | 1.2497 times | Fri 13 June 2025 | 54.10 (0.97%) | 51.07 | 49.45 - 56.00 | 1.1685 times | Fri 06 June 2025 | 53.58 (5.81%) | 51.71 | 48.60 - 56.43 | 1.4341 times | Fri 30 May 2025 | 50.64 (1.26%) | 51.01 | 47.00 - 51.95 | 1.6917 times | Fri 23 May 2025 | 50.01 (24.59%) | 42.00 | 40.00 - 50.44 | 0.814 times | Fri 16 May 2025 | 40.14 (8.75%) | 35.40 | 35.08 - 43.80 | 1.2153 times | Fri 09 May 2025 | 36.91 (4.71%) | 35.25 | 33.04 - 39.00 | 0.7158 times | Fri 02 May 2025 | 35.25 (1.59%) | 35.00 | 34.65 - 37.80 | 0.4906 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.5 and 54.15
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 51.80 (-3.82%) | 56.50 | 48.85 - 56.50 | 0.1808 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 0.8891 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 0.9294 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.1079 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.4578 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.2126 times | Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 1.3435 times | Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 1.1008 times | Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 4.1714 times | Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.6068 times | Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.5308 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
Indusfinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.81 |
| 35 day DMA | 51.73 |
| 50 day DMA | 47.5 |
| 100 day DMA | 41.28 |
| 150 day DMA | 43.32 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.2 | 51.28 |
| 12 day EMA | 51.94 | 51.96 | 52.13 |
| 20 day EMA | 51.74 | 51.73 | 51.8 |
| 35 day EMA | 49.34 | 49.19 | 49.08 |
| 50 day EMA | 46.73 | 46.52 | 46.33 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.79 | 51.35 |
| 12 day SMA | 52.47 | 52.51 | 52.63 |
| 20 day SMA | 52.81 | 52.9 | 53.03 |
| 35 day SMA | 51.73 | 51.44 | 51.13 |
| 50 day SMA | 47.5 | 47.16 | 46.84 |
| 100 day SMA | 41.28 | 41.16 | 41.05 |
| 150 day SMA | 43.32 | 43.3 | 43.26 |
| 200 day SMA | 39.08 | 38.94 | 38.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.