Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 48.04 and 49.73
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.94 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.45 (0.02%) | 50.00 | 48.31 - 50.00 | 0.2128 times | Thu 30 October 2025 | 49.44 (-2.94%) | 47.00 | 46.25 - 51.50 | 1.2995 times | Wed 29 October 2025 | 50.94 (5.16%) | 48.45 | 48.45 - 53.00 | 1.3002 times | Tue 28 October 2025 | 48.44 (0.92%) | 49.00 | 45.00 - 49.00 | 0.8177 times | Mon 27 October 2025 | 48.00 (1.78%) | 47.48 | 44.55 - 50.00 | 0.8682 times | Thu 23 October 2025 | 47.16 (-5.51%) | 51.10 | 45.77 - 51.10 | 1.1285 times | Tue 21 October 2025 | 49.91 (7.17%) | 46.70 | 46.70 - 51.00 | 2.8013 times | Mon 20 October 2025 | 46.57 (-0.47%) | 46.50 | 46.40 - 46.79 | 0.7159 times | Fri 17 October 2025 | 46.79 (3.06%) | 48.00 | 42.50 - 48.00 | 0.3683 times | Thu 16 October 2025 | 45.40 (2.02%) | 47.00 | 44.00 - 47.00 | 0.4875 times | Wed 15 October 2025 | 44.50 (1.92%) | 46.00 | 40.42 - 46.00 | 0.259 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 47 and 55.45
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.3904 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.4359 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.1118 times | Fri 10 October 2025 | 43.34 (-0.98%) | 43.50 | 40.24 - 48.50 | 1.1975 times | Fri 03 October 2025 | 43.77 (-1.88%) | 46.60 | 42.50 - 46.75 | 0.517 times | Fri 26 September 2025 | 44.61 (-2.92%) | 45.73 | 43.33 - 48.00 | 0.7829 times | Fri 19 September 2025 | 45.95 (-2.81%) | 47.52 | 45.01 - 49.99 | 1.096 times | Fri 12 September 2025 | 47.28 (-0.84%) | 47.68 | 43.93 - 50.00 | 0.9484 times | Fri 05 September 2025 | 47.68 (-2.67%) | 48.99 | 44.40 - 50.50 | 0.9877 times | Fri 29 August 2025 | 48.99 (4.28%) | 46.98 | 44.64 - 50.40 | 0.5325 times | Fri 22 August 2025 | 46.98 (-1.9%) | 47.89 | 45.54 - 49.50 | 0.4393 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 44.43 and 58.03
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.6231 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.4855 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.2991 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.7956 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 1.7592 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 1.8389 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2136 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.9058 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.4207 times | Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 2.6584 times | Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 2.1781 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 47.52 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.63 |
| 100 day DMA | 48.64 |
| 150 day DMA | 45.56 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.03 | 48.82 |
| 12 day EMA | 47.95 | 47.68 | 47.36 |
| 20 day EMA | 47.23 | 47 | 46.74 |
| 35 day EMA | 46.98 | 46.83 | 46.68 |
| 50 day EMA | 47.06 | 46.96 | 46.86 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.8 | 48.89 |
| 12 day SMA | 47.52 | 47.06 | 46.55 |
| 20 day SMA | 46.26 | 46.02 | 45.77 |
| 35 day SMA | 46.17 | 46.08 | 46.05 |
| 50 day SMA | 46.63 | 46.59 | 46.56 |
| 100 day SMA | 48.64 | 48.69 | 48.73 |
| 150 day SMA | 45.56 | 45.48 | 45.39 |
| 200 day SMA | 43.36 | 43.33 | 43.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.