NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 65.69 and 69.07
| Daily Target 1 | 62.87 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 69.63 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.38 (4.99%) | 67.38 | 64.00 - 67.38 | 5.161 times | Thu 17 July 2025 | 64.18 (0%) | 65.50 | 64.00 - 65.50 | 0.2383 times | Wed 16 July 2025 | 64.18 (3.68%) | 64.75 | 61.02 - 64.75 | 0.3033 times | Tue 15 July 2025 | 61.90 (1.29%) | 64.15 | 59.50 - 64.15 | 0.7098 times | Mon 14 July 2025 | 61.11 (-3.47%) | 60.15 | 60.15 - 65.89 | 0.3219 times | Fri 11 July 2025 | 63.31 (3.85%) | 60.83 | 57.92 - 63.95 | 0.9436 times | Thu 10 July 2025 | 60.96 (-4.79%) | 65.31 | 60.83 - 65.31 | 1.0272 times | Wed 09 July 2025 | 64.03 (-4.38%) | 70.00 | 63.62 - 70.00 | 0.5034 times | Tue 08 July 2025 | 66.96 (-4.75%) | 71.71 | 66.79 - 71.71 | 0.5121 times | Mon 07 July 2025 | 70.30 (-0.92%) | 70.95 | 67.41 - 70.95 | 0.2796 times | Fri 04 July 2025 | 70.95 (-4.99%) | 74.99 | 70.95 - 76.00 | 0.328 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 63.44 and 71.32
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.38 (6.43%) | 60.15 | 59.50 - 67.38 | 1.5278 times | Fri 11 July 2025 | 63.31 (-10.77%) | 70.95 | 57.92 - 71.71 | 0.7409 times | Fri 04 July 2025 | 70.95 (0.4%) | 73.00 | 64.12 - 78.12 | 2.6566 times | Fri 27 June 2025 | 70.67 (-11.4%) | 76.61 | 70.67 - 76.61 | 0.1762 times | Thu 19 June 2025 | 79.76 (2.92%) | 78.27 | 75.18 - 79.76 | 0.8098 times | Fri 13 June 2025 | 77.50 (-1.61%) | 77.20 | 76.43 - 80.55 | 0.2255 times | Fri 06 June 2025 | 78.77 (0.29%) | 78.54 | 78.54 - 83.34 | 0.3763 times | Fri 30 May 2025 | 78.54 (3.02%) | 76.63 | 74.69 - 78.54 | 0.329 times | Fri 23 May 2025 | 76.24 (10.36%) | 67.70 | 67.70 - 76.24 | 1.1989 times | Fri 16 May 2025 | 69.08 (1.22%) | 71.66 | 66.60 - 75.24 | 1.9589 times | Fri 09 May 2025 | 68.25 (27.55%) | 51.00 | 50.84 - 68.25 | 1.7892 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 52.55 and 72.75
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.38 (-0.16%) | 69.90 | 57.92 - 78.12 | 1.6596 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.5996 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 1.8726 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 0.6917 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.593 times | Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.48 times | Fri 31 January 2025 | 46.00 (-7.18%) | 48.57 | 41.61 - 48.57 | 1.3313 times | Tue 31 December 2024 | 49.56 (57.53%) | 32.08 | 32.00 - 54.79 | 0.9203 times | Fri 29 November 2024 | 31.46 (-3.44%) | 31.93 | 29.40 - 36.95 | 0.8692 times | Thu 31 October 2024 | 32.58 (-4.74%) | 34.88 | 28.29 - 36.80 | 0.9826 times | Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 2.8194 times |
Indicator Analysis of NagarAgrite
Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagar Agrite 531832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagar Agrite 531832 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagarAgrite (531832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagarAgrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagarAgrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagarAgrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagarAgrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagarAgrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and NagarAgrite 531832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.
NagarAgrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 65.83 |
| 20 day DMA | 68.54 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.18 |
| 100 day DMA | 61.87 |
| 150 day DMA | 56.28 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 63.68 | 63.43 |
| 12 day EMA | 66.04 | 65.8 | 66.09 |
| 20 day EMA | 67.89 | 67.94 | 68.34 |
| 35 day EMA | 69.37 | 69.49 | 69.8 |
| 50 day EMA | 71.11 | 71.26 | 71.55 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 62.94 | 62.29 |
| 12 day SMA | 65.83 | 66.41 | 66.97 |
| 20 day SMA | 68.54 | 69.16 | 69.86 |
| 35 day SMA | 73.12 | 73.39 | 73.78 |
| 50 day SMA | 73.18 | 73.14 | 73.09 |
| 100 day SMA | 61.87 | 61.62 | 61.39 |
| 150 day SMA | 56.28 | 56.05 | 55.84 |
| 200 day SMA | 50.39 | 50.21 | 50.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.