Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 177.4 and 192.2
| Daily Target 1 | 165.07 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 179.86666666667 |
| Daily Target 4 | 189.73 |
| Daily Target 5 | 194.67 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.80 (5%) | 184.40 | 170.00 - 184.80 | 1.1686 times | Fri 09 May 2025 | 176.00 (0.57%) | 176.00 | 176.00 - 176.00 | 0.0058 times | Thu 08 May 2025 | 175.00 (-0.14%) | 180.00 | 175.00 - 180.00 | 1.157 times | Wed 07 May 2025 | 175.25 (-1.54%) | 169.10 | 169.10 - 178.00 | 1.8198 times | Tue 06 May 2025 | 178.00 (-2.25%) | 182.00 | 175.00 - 182.00 | 0.5 times | Mon 05 May 2025 | 182.10 (-0.49%) | 182.10 | 182.10 - 182.10 | 0.0291 times | Fri 02 May 2025 | 183.00 (-0.19%) | 191.00 | 175.05 - 191.00 | 5.0756 times | Wed 30 April 2025 | 183.35 (-0.24%) | 183.35 | 183.35 - 183.35 | 0.0233 times | Tue 29 April 2025 | 183.80 (-4.77%) | 192.80 | 183.40 - 192.80 | 0.0581 times | Mon 28 April 2025 | 193.00 (0%) | 183.35 | 183.35 - 193.00 | 0.1628 times | Fri 25 April 2025 | 193.00 (-1.03%) | 185.25 | 185.25 - 193.00 | 0.5814 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 177.4 and 192.2
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 189.73 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.80 (5%) | 184.40 | 170.00 - 184.80 | 0.2028 times | Fri 09 May 2025 | 176.00 (-3.83%) | 182.10 | 169.10 - 182.10 | 0.6095 times | Fri 02 May 2025 | 183.00 (-5.18%) | 183.35 | 175.05 - 193.00 | 0.9233 times | Fri 25 April 2025 | 193.00 (10.29%) | 175.00 | 175.00 - 198.80 | 2.6549 times | Thu 17 April 2025 | 175.00 (2.64%) | 170.50 | 170.50 - 179.00 | 0.9405 times | Fri 11 April 2025 | 170.50 (-0.81%) | 155.20 | 155.20 - 178.80 | 2.8466 times | Fri 04 April 2025 | 171.90 (-5.55%) | 182.00 | 170.60 - 182.00 | 0.2825 times | Fri 28 March 2025 | 182.00 (-1.11%) | 184.05 | 180.00 - 188.90 | 0.4662 times | Fri 21 March 2025 | 184.05 (2%) | 189.00 | 171.45 - 189.00 | 0.7952 times | Thu 13 March 2025 | 180.45 (-4.98%) | 181.00 | 180.45 - 199.00 | 0.2785 times | Fri 07 March 2025 | 189.90 (9.23%) | 173.85 | 173.70 - 191.00 | 0.2089 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 166 and 187.9
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 181.63333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.80 (0.79%) | 191.00 | 169.10 - 191.00 | 0.1006 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.4019 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.1039 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.9925 times | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1742 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 1.1549 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.3857 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.4773 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.6644 times | Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 4.5446 times | Wed 31 July 2024 | 91.28 (20.9%) | 76.00 | 76.00 - 99.99 | 1.1951 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rodium 531822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.05
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 163, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 177.81 |
| 12 day DMA | 183.53 |
| 20 day DMA | 179.56 |
| 35 day DMA | 181 |
| 50 day DMA | 181.25 |
| 100 day DMA | 169.63 |
| 150 day DMA | 146.5 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 177.46 | 178.19 |
| 12 day EMA | 180.49 | 179.71 | 180.39 |
| 20 day EMA | 180.66 | 180.22 | 180.66 |
| 35 day EMA | 180.9 | 180.67 | 180.95 |
| 50 day EMA | 180.93 | 180.77 | 180.96 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.81 | 177.27 | 178.67 |
| 12 day SMA | 183.53 | 183.88 | 184.21 |
| 20 day SMA | 179.56 | 178.92 | 178.91 |
| 35 day SMA | 181 | 180.95 | 181.14 |
| 50 day SMA | 181.25 | 181.15 | 181.23 |
| 100 day SMA | 169.63 | 168.9 | 168.21 |
| 150 day SMA | 146.5 | 145.92 | 145.42 |
| 200 day SMA | 133.45 | 132.91 | 132.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.