Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 209.43 and 225.43
Daily Target 1 | 204.62 |
Daily Target 2 | 214.23 |
Daily Target 3 | 220.61666666667 |
Daily Target 4 | 230.23 |
Daily Target 5 | 236.62 |
Daily price and volume Rodium
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 223.85 (2.71%) | 227.00 | 211.00 - 227.00 | 0.1398 times | Mon 07 July 2025 | 217.95 (1%) | 205.70 | 205.05 - 219.00 | 0.0647 times | Fri 04 July 2025 | 215.80 (2.25%) | 219.00 | 215.75 - 221.00 | 5.0636 times | Thu 03 July 2025 | 211.05 (1.05%) | 219.20 | 207.00 - 219.20 | 0.0334 times | Wed 02 July 2025 | 208.85 (4.92%) | 209.00 | 207.00 - 209.00 | 0.2066 times | Tue 01 July 2025 | 199.05 (-3.61%) | 206.50 | 196.25 - 216.65 | 0.5362 times | Mon 30 June 2025 | 206.50 (-1.62%) | 214.00 | 203.05 - 218.65 | 1.1621 times | Fri 27 June 2025 | 209.90 (-0.97%) | 207.45 | 205.00 - 212.90 | 0.2128 times | Thu 26 June 2025 | 211.95 (-0.49%) | 211.95 | 211.95 - 211.95 | 0.025 times | Tue 24 June 2025 | 213.00 (3.75%) | 205.25 | 205.25 - 213.00 | 2.5558 times | Mon 23 June 2025 | 205.30 (-1.68%) | 212.00 | 205.25 - 213.00 | 0.265 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 214.45 and 236.4
Weekly Target 1 | 196.68 |
Weekly Target 2 | 210.27 |
Weekly Target 3 | 218.63333333333 |
Weekly Target 4 | 232.22 |
Weekly Target 5 | 240.58 |
Weekly price and volumes for Rodium
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 223.85 (3.73%) | 205.70 | 205.05 - 227.00 | 0.0046 times | Fri 04 July 2025 | 215.80 (2.81%) | 214.00 | 196.25 - 221.00 | 0.1568 times | Fri 27 June 2025 | 209.90 (0.53%) | 212.00 | 205.00 - 213.00 | 0.0685 times | Thu 19 June 2025 | 208.80 (0.31%) | 208.15 | 195.10 - 208.80 | 0.0934 times | Fri 13 June 2025 | 208.15 (-5.86%) | 232.10 | 192.75 - 232.10 | 1.5104 times | Fri 06 June 2025 | 221.10 (-3.76%) | 229.75 | 198.85 - 229.75 | 0.4606 times | Fri 30 May 2025 | 229.75 (4.74%) | 220.50 | 220.50 - 257.30 | 1.739 times | Fri 23 May 2025 | 219.35 (20.36%) | 182.20 | 178.00 - 219.35 | 2.8515 times | Fri 16 May 2025 | 182.25 (3.55%) | 184.40 | 170.00 - 189.00 | 3.0868 times | Fri 09 May 2025 | 176.00 (-3.83%) | 182.10 | 169.10 - 182.10 | 0.0282 times | Fri 02 May 2025 | 183.00 (-5.18%) | 183.35 | 175.05 - 193.00 | 0.0428 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 210.05 and 240.8
Monthly Target 1 | 184.95 |
Monthly Target 2 | 204.4 |
Monthly Target 3 | 215.7 |
Monthly Target 4 | 235.15 |
Monthly Target 5 | 246.45 |
Monthly price and volumes Rodium
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 223.85 (8.4%) | 206.50 | 196.25 - 227.00 | 0.1048 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.6713 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 5.9965 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.2426 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0627 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.599 times | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1052 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 0.6971 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.2328 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.2881 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.0046 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 198, while middle bands are at 204 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
DMA period | DMA value |
5 day DMA | 215.5 |
12 day DMA | 211 |
20 day DMA | 209.3 |
35 day DMA | 212.2 |
50 day DMA | 203.1 |
100 day DMA | 191.73 |
150 day DMA | 174.82 |
200 day DMA | 156.03 |
EMA (exponential moving average) of Rodium 531822
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.66 | 213.06 | 210.62 |
12 day EMA | 212.59 | 210.54 | 209.19 |
20 day EMA | 210.9 | 209.54 | 208.65 |
35 day EMA | 205.85 | 204.79 | 204.02 |
50 day EMA | 202.65 | 201.79 | 201.13 |
SMA (simple moving average) of Rodium 531822
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.5 | 210.54 | 208.25 |
12 day SMA | 211 | 209.06 | 207.61 |
20 day SMA | 209.3 | 209.16 | 208.8 |
35 day SMA | 212.2 | 211.01 | 209.94 |
50 day SMA | 203.1 | 202.53 | 201.95 |
100 day SMA | 191.73 | 191.04 | 190.41 |
150 day SMA | 174.82 | 174.02 | 173.25 |
200 day SMA | 156.03 | 155.41 | 154.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.