Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong Daily Stock price targets for Rodium 531822 are 209.43 and 225.43

Daily Target 1204.62
Daily Target 2214.23
Daily Target 3220.61666666667
Daily Target 4230.23
Daily Target 5236.62

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 08 July 2025 223.85 (2.71%) 227.00 211.00 - 227.00 0.1398 times
Mon 07 July 2025 217.95 (1%) 205.70 205.05 - 219.00 0.0647 times
Fri 04 July 2025 215.80 (2.25%) 219.00 215.75 - 221.00 5.0636 times
Thu 03 July 2025 211.05 (1.05%) 219.20 207.00 - 219.20 0.0334 times
Wed 02 July 2025 208.85 (4.92%) 209.00 207.00 - 209.00 0.2066 times
Tue 01 July 2025 199.05 (-3.61%) 206.50 196.25 - 216.65 0.5362 times
Mon 30 June 2025 206.50 (-1.62%) 214.00 203.05 - 218.65 1.1621 times
Fri 27 June 2025 209.90 (-0.97%) 207.45 205.00 - 212.90 0.2128 times
Thu 26 June 2025 211.95 (-0.49%) 211.95 211.95 - 211.95 0.025 times
Tue 24 June 2025 213.00 (3.75%) 205.25 205.25 - 213.00 2.5558 times
Mon 23 June 2025 205.30 (-1.68%) 212.00 205.25 - 213.00 0.265 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 214.45 and 236.4

Weekly Target 1196.68
Weekly Target 2210.27
Weekly Target 3218.63333333333
Weekly Target 4232.22
Weekly Target 5240.58

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 08 July 2025 223.85 (3.73%) 205.70 205.05 - 227.00 0.0046 times
Fri 04 July 2025 215.80 (2.81%) 214.00 196.25 - 221.00 0.1568 times
Fri 27 June 2025 209.90 (0.53%) 212.00 205.00 - 213.00 0.0685 times
Thu 19 June 2025 208.80 (0.31%) 208.15 195.10 - 208.80 0.0934 times
Fri 13 June 2025 208.15 (-5.86%) 232.10 192.75 - 232.10 1.5104 times
Fri 06 June 2025 221.10 (-3.76%) 229.75 198.85 - 229.75 0.4606 times
Fri 30 May 2025 229.75 (4.74%) 220.50 220.50 - 257.30 1.739 times
Fri 23 May 2025 219.35 (20.36%) 182.20 178.00 - 219.35 2.8515 times
Fri 16 May 2025 182.25 (3.55%) 184.40 170.00 - 189.00 3.0868 times
Fri 09 May 2025 176.00 (-3.83%) 182.10 169.10 - 182.10 0.0282 times
Fri 02 May 2025 183.00 (-5.18%) 183.35 175.05 - 193.00 0.0428 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 210.05 and 240.8

Monthly Target 1184.95
Monthly Target 2204.4
Monthly Target 3215.7
Monthly Target 4235.15
Monthly Target 5246.45

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 08 July 2025 223.85 (8.4%) 206.50 196.25 - 227.00 0.1048 times
Mon 30 June 2025 206.50 (-10.12%) 229.75 192.75 - 232.10 1.6713 times
Fri 30 May 2025 229.75 (25.31%) 191.00 169.10 - 257.30 5.9965 times
Wed 30 April 2025 183.35 (0.74%) 182.00 155.20 - 198.80 0.2426 times
Fri 28 March 2025 182.00 (4.69%) 173.85 171.45 - 199.00 0.0627 times
Fri 28 February 2025 173.85 (3.18%) 184.55 166.70 - 203.95 0.599 times
Fri 31 January 2025 168.50 (3.37%) 161.95 140.20 - 169.85 0.1052 times
Tue 31 December 2024 163.00 (41.13%) 121.25 120.00 - 177.85 0.6971 times
Fri 29 November 2024 115.50 (21.55%) 99.77 91.30 - 117.48 0.2328 times
Thu 31 October 2024 95.02 (-0.4%) 100.00 91.08 - 110.56 0.2881 times
Mon 30 September 2024 95.40 (0.42%) 93.10 90.27 - 109.90 1.0046 times

 monthly chart Rodium

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 198, while middle bands are at 204 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rodium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 215.5
12 day DMA 211
20 day DMA 209.3
35 day DMA 212.2
50 day DMA 203.1
100 day DMA 191.73
150 day DMA 174.82
200 day DMA 156.03

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA216.66213.06210.62
12 day EMA212.59210.54209.19
20 day EMA210.9209.54208.65
35 day EMA205.85204.79204.02
50 day EMA202.65201.79201.13

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA215.5210.54208.25
12 day SMA211209.06207.61
20 day SMA209.3209.16208.8
35 day SMA212.2211.01209.94
50 day SMA203.1202.53201.95
100 day SMA191.73191.04190.41
150 day SMA174.82174.02173.25
200 day SMA156.03155.41154.8
Back to top | Use Dark Theme