MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 57.57 and 62
| Daily Target 1 | 56.09 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.95 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 61.99 (2.31%) | 62.00 | 57.57 - 62.00 | 0.0566 times | Mon 07 July 2025 | 60.59 (4.92%) | 57.40 | 56.00 - 60.63 | 4.819 times | Fri 04 July 2025 | 57.75 (-4.21%) | 57.28 | 57.28 - 59.00 | 1.3801 times | Wed 02 July 2025 | 60.29 (-5%) | 60.29 | 60.29 - 60.29 | 0.0113 times | Tue 01 July 2025 | 63.46 (3.46%) | 63.50 | 63.46 - 63.50 | 0.543 times | Mon 30 June 2025 | 61.34 (5%) | 61.34 | 61.34 - 61.34 | 1.3575 times | Fri 27 June 2025 | 58.42 (-4.92%) | 58.38 | 58.38 - 61.43 | 1.3235 times | Thu 26 June 2025 | 61.44 (-4.99%) | 64.50 | 61.44 - 64.50 | 0.4299 times | Wed 25 June 2025 | 64.67 (0%) | 64.67 | 64.67 - 64.67 | 0.0113 times | Tue 24 June 2025 | 64.67 (-0.51%) | 62.70 | 62.70 - 64.67 | 0.0679 times | Thu 19 June 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.0226 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 59 and 65
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 61.99 (7.34%) | 57.40 | 56.00 - 62.00 | 0.6383 times | Fri 04 July 2025 | 57.75 (-1.15%) | 61.34 | 57.28 - 63.50 | 0.431 times | Fri 27 June 2025 | 58.42 (-10.12%) | 62.70 | 58.38 - 64.67 | 0.2399 times | Thu 19 June 2025 | 65.00 (10.23%) | 61.91 | 60.80 - 66.00 | 0.1155 times | Fri 13 June 2025 | 58.97 (-6.4%) | 66.00 | 58.40 - 66.65 | 3.2509 times | Fri 06 June 2025 | 63.00 (10.33%) | 59.95 | 54.25 - 64.10 | 0.5732 times | Fri 30 May 2025 | 57.10 (-16.03%) | 66.57 | 57.10 - 68.50 | 1.644 times | Thu 22 May 2025 | 68.00 (-1.22%) | 68.14 | 68.00 - 69.94 | 0.0193 times | Thu 15 May 2025 | 68.84 (2.59%) | 69.00 | 61.75 - 69.77 | 1.4677 times | Fri 09 May 2025 | 67.10 (5.01%) | 63.90 | 60.32 - 67.20 | 1.6203 times | Fri 02 May 2025 | 63.90 (-0.16%) | 64.00 | 60.00 - 65.00 | 1.0486 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 55.25 and 62.75
| Monthly Target 1 | 53 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 68 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 61.99 (1.06%) | 63.50 | 56.00 - 63.50 | 0.3122 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.5255 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.6894 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.6202 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6943 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.7083 times | Fri 31 January 2025 | 64.99 (-5.4%) | 68.70 | 59.85 - 69.90 | 1.3866 times | Mon 30 December 2024 | 68.70 (10.11%) | 65.39 | 59.09 - 72.00 | 0.853 times | Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.8538 times | Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.3568 times | Mon 30 September 2024 | 66.20 (7.21%) | 58.70 | 58.70 - 69.39 | 1.0495 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.63
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunothFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunothFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.26 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.21 |
| 100 day DMA | 62.11 |
| 150 day DMA | 62.8 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.39 | 60.29 |
| 12 day EMA | 61.45 | 61.35 | 61.49 |
| 20 day EMA | 61.86 | 61.85 | 61.98 |
| 35 day EMA | 62.19 | 62.2 | 62.3 |
| 50 day EMA | 62.38 | 62.4 | 62.47 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.69 | 60.25 |
| 12 day SMA | 62.05 | 62.22 | 62.33 |
| 20 day SMA | 62.26 | 62.21 | 62.38 |
| 35 day SMA | 63.16 | 63.31 | 63.49 |
| 50 day SMA | 63.21 | 63.16 | 63.08 |
| 100 day SMA | 62.11 | 62.16 | 62.24 |
| 150 day SMA | 62.8 | 62.83 | 62.86 |
| 200 day SMA | 63.71 | 63.74 | 63.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.