NuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuway Organi 531819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NuwayOrgani
Strong Daily Stock price targets for NuwayOrgani 531819 are 32.07 and 35.27
Daily Target 1 | 29.4 |
Daily Target 2 | 31.54 |
Daily Target 3 | 32.603333333333 |
Daily Target 4 | 34.74 |
Daily Target 5 | 35.8 |
Daily price and volume Nuway Organi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 6.4982 times | Tue 15 April 2025 | 32.07 (-0.28%) | 32.07 | 32.07 - 32.07 | 0.1427 times | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0139 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0991 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.6322 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 2.5386 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.002 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.002 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0119 times | Mon 03 June 2024 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0595 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.0119 times |
Weekly price and charts NuwayOrgani
Strong weekly Stock price targets for NuwayOrgani 531819 are 32.07 and 35.27
Weekly Target 1 | 29.4 |
Weekly Target 2 | 31.54 |
Weekly Target 3 | 32.603333333333 |
Weekly Target 4 | 34.74 |
Weekly Target 5 | 35.8 |
Weekly price and volumes for Nuway Organi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 6.4905 times | Tue 15 April 2025 | 32.07 (1.52%) | 33.16 | 32.07 - 33.16 | 0.1564 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.099 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.6314 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 2.5356 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.002 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.002 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0119 times | Mon 03 June 2024 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0594 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.0119 times | Mon 22 April 2024 | 27.58 (4.99%) | 25.48 | 25.48 - 27.58 | 2.019 times |
Monthly price and charts NuwayOrgani
Strong monthly Stock price targets for NuwayOrgani 531819 are 32.07 and 35.27
Monthly Target 1 | 29.4 |
Monthly Target 2 | 31.54 |
Monthly Target 3 | 32.603333333333 |
Monthly Target 4 | 34.74 |
Monthly Target 5 | 35.8 |
Monthly price and volumes Nuway Organi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 2.976 times | Tue 15 April 2025 | 32.07 (-0.28%) | 32.07 | 32.07 - 32.07 | 0.0653 times | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0064 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0454 times | Mon 29 July 2024 | 31.59 (15.71%) | 28.66 | 28.66 - 31.59 | 1.454 times | Mon 10 June 2024 | 27.30 (2.06%) | 26.00 | 26.00 - 27.30 | 0.0327 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.0054 times | Mon 22 April 2024 | 27.58 (1.81%) | 27.09 | 25.48 - 27.58 | 1.071 times | Tue 26 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 0.9593 times | Mon 26 February 2024 | 25.80 (36.51%) | 18.90 | 18.89 - 25.80 | 3.3845 times | Tue 30 January 2024 | 18.90 (-5.5%) | 19.00 | 17.50 - 19.16 | 3.8138 times |
Indicator Analysis of NuwayOrgani
Tomorrow's movement Prediction of Nuway Organi 531819 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuway Organi 531819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuway Organi 531819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuway Organi 531819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nuway Organi 531819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62
Tomorrow's movement Prediction of Nuway Organi 531819 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuwayOrgani (531819) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuwayOrgani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuwayOrgani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuwayOrgani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuwayOrgani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuwayOrgani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and NuwayOrgani 531819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuwayOrgani 531819 stock. Volume based technical analysis of NuwayOrgani 531819 stock is negative.
NuwayOrgani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuway Organi 531819
DMA (daily moving average) of Nuway Organi 531819
DMA period | DMA value |
5 day DMA | 32.22 |
12 day DMA | 29.92 |
20 day DMA | 28.14 |
35 day DMA | 24.27 |
50 day DMA | 23 |
100 day DMA | 19.5 |
150 day DMA | 17.29 |
200 day DMA |
EMA (exponential moving average) of Nuway Organi 531819
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.18 | 31.44 | 31.13 |
12 day EMA | 30.23 | 29.61 | 29.16 |
20 day EMA | 28.4 | 27.84 | 27.4 |
35 day EMA | 26.14 | 25.7 | 25.32 |
50 day EMA | 23.77 | 23.37 | 23.02 |
SMA (simple moving average) of Nuway Organi 531819
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.22 | 31.8 | 31.4 |
12 day SMA | 29.92 | 29.3 | 28.89 |
20 day SMA | 28.14 | 27.55 | 26.98 |
35 day SMA | 24.27 | 23.82 | 23.42 |
50 day SMA | 23 | 22.76 | 22.54 |
100 day SMA | 19.5 | 19.3 | 19.11 |
150 day SMA | 17.29 | 17.14 | 16.99 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.