Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuway Organi 531819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NuwayOrgani

Strong Daily Stock price targets for NuwayOrgani 531819 are 32.07 and 35.27

Daily Target 129.4
Daily Target 231.54
Daily Target 332.603333333333
Daily Target 434.74
Daily Target 535.8

Daily price and volume Nuway Organi

Date Closing Open Range Volume
Mon 12 May 2025 33.67 (4.99%) 30.47 30.47 - 33.67 6.4982 times
Tue 15 April 2025 32.07 (-0.28%) 32.07 32.07 - 32.07 0.1427 times
Mon 11 November 2024 32.16 (1.8%) 33.16 32.16 - 33.16 0.0139 times
Mon 12 August 2024 31.59 (0%) 31.59 31.59 - 31.59 0.0991 times
Mon 29 July 2024 31.59 (0%) 31.59 31.59 - 31.59 0.6322 times
Mon 15 July 2024 31.59 (4.99%) 31.59 31.59 - 31.59 2.5386 times
Mon 08 July 2024 30.09 (4.99%) 30.09 30.09 - 30.09 0.002 times
Mon 01 July 2024 28.66 (4.98%) 28.66 28.66 - 28.66 0.002 times
Mon 10 June 2024 27.30 (5%) 27.30 27.30 - 27.30 0.0119 times
Mon 03 June 2024 26.00 (-2.8%) 26.00 26.00 - 26.00 0.0595 times
Mon 06 May 2024 26.75 (-3.01%) 26.75 26.75 - 26.75 0.0119 times

 Daily chart NuwayOrgani

Weekly price and charts NuwayOrgani

Strong weekly Stock price targets for NuwayOrgani 531819 are 32.07 and 35.27

Weekly Target 129.4
Weekly Target 231.54
Weekly Target 332.603333333333
Weekly Target 434.74
Weekly Target 535.8

Weekly price and volumes for Nuway Organi

Date Closing Open Range Volume
Mon 12 May 2025 33.67 (4.99%) 30.47 30.47 - 33.67 6.4905 times
Tue 15 April 2025 32.07 (1.52%) 33.16 32.07 - 33.16 0.1564 times
Mon 12 August 2024 31.59 (0%) 31.59 31.59 - 31.59 0.099 times
Mon 29 July 2024 31.59 (0%) 31.59 31.59 - 31.59 0.6314 times
Mon 15 July 2024 31.59 (4.99%) 31.59 31.59 - 31.59 2.5356 times
Mon 08 July 2024 30.09 (4.99%) 30.09 30.09 - 30.09 0.002 times
Mon 01 July 2024 28.66 (4.98%) 28.66 28.66 - 28.66 0.002 times
Mon 10 June 2024 27.30 (5%) 27.30 27.30 - 27.30 0.0119 times
Mon 03 June 2024 26.00 (-2.8%) 26.00 26.00 - 26.00 0.0594 times
Mon 06 May 2024 26.75 (-3.01%) 26.75 26.75 - 26.75 0.0119 times
Mon 22 April 2024 27.58 (4.99%) 25.48 25.48 - 27.58 2.019 times

 weekly chart NuwayOrgani

Monthly price and charts NuwayOrgani

Strong monthly Stock price targets for NuwayOrgani 531819 are 32.07 and 35.27

Monthly Target 129.4
Monthly Target 231.54
Monthly Target 332.603333333333
Monthly Target 434.74
Monthly Target 535.8

Monthly price and volumes Nuway Organi

Date Closing Open Range Volume
Mon 12 May 2025 33.67 (4.99%) 30.47 30.47 - 33.67 2.976 times
Tue 15 April 2025 32.07 (-0.28%) 32.07 32.07 - 32.07 0.0653 times
Mon 11 November 2024 32.16 (1.8%) 33.16 32.16 - 33.16 0.0064 times
Mon 12 August 2024 31.59 (0%) 31.59 31.59 - 31.59 0.0454 times
Mon 29 July 2024 31.59 (15.71%) 28.66 28.66 - 31.59 1.454 times
Mon 10 June 2024 27.30 (2.06%) 26.00 26.00 - 27.30 0.0327 times
Mon 06 May 2024 26.75 (-3.01%) 26.75 26.75 - 26.75 0.0054 times
Mon 22 April 2024 27.58 (1.81%) 27.09 25.48 - 27.58 1.071 times
Tue 26 March 2024 27.09 (5%) 27.09 27.09 - 27.09 0.9593 times
Mon 26 February 2024 25.80 (36.51%) 18.90 18.89 - 25.80 3.3845 times
Tue 30 January 2024 18.90 (-5.5%) 19.00 17.50 - 19.16 3.8138 times

 monthly chart NuwayOrgani

Indicator Analysis of NuwayOrgani

Tomorrow's movement Prediction of Nuway Organi 531819 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuway Organi 531819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuway Organi 531819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuway Organi 531819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuway Organi 531819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62

Tomorrow's movement Prediction of Nuway Organi 531819 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 26 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuwayOrgani (531819) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuwayOrgani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuwayOrgani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuwayOrgani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuwayOrgani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuwayOrgani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and NuwayOrgani 531819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuwayOrgani 531819 stock. Volume based technical analysis of NuwayOrgani 531819 stock is negative.

NuwayOrgani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuway Organi 531819

DMA (daily moving average) of Nuway Organi 531819

DMA period DMA value
5 day DMA 32.22
12 day DMA 29.92
20 day DMA 28.14
35 day DMA 24.27
50 day DMA 23
100 day DMA 19.5
150 day DMA 17.29
200 day DMA

EMA (exponential moving average) of Nuway Organi 531819

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1831.4431.13
12 day EMA30.2329.6129.16
20 day EMA28.427.8427.4
35 day EMA26.1425.725.32
50 day EMA23.7723.3723.02

SMA (simple moving average) of Nuway Organi 531819

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2231.831.4
12 day SMA29.9229.328.89
20 day SMA28.1427.5526.98
35 day SMA24.2723.8223.42
50 day SMA2322.7622.54
100 day SMA19.519.319.11
150 day SMA17.2917.1416.99
200 day SMA
Back to top | Use Dark Theme