Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 13.73 and 14.46

Daily Target 113.17
Daily Target 213.56
Daily Target 313.9
Daily Target 414.29
Daily Target 514.63

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Mon 12 May 2025 13.95 (6.16%) 13.75 13.51 - 14.24 0.6128 times
Fri 09 May 2025 13.14 (-2.95%) 13.51 13.03 - 13.54 0.2024 times
Thu 08 May 2025 13.54 (1.96%) 14.00 13.52 - 14.00 0.1964 times
Wed 07 May 2025 13.28 (-0.9%) 13.34 13.16 - 13.92 2.1684 times
Tue 06 May 2025 13.40 (-1.76%) 13.64 13.33 - 13.78 0.2015 times
Mon 05 May 2025 13.64 (0.29%) 13.35 13.35 - 14.20 0.6612 times
Fri 02 May 2025 13.60 (-0.22%) 13.56 13.49 - 14.24 2.0643 times
Wed 30 April 2025 13.63 (-0.73%) 14.59 13.49 - 14.59 0.7508 times
Tue 29 April 2025 13.73 (-2.97%) 14.48 13.55 - 14.74 1.4283 times
Mon 28 April 2025 14.15 (-3.74%) 14.50 13.05 - 15.00 1.7138 times
Fri 25 April 2025 14.70 (-1.08%) 15.25 14.40 - 15.25 0.3926 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 13.73 and 14.46

Weekly Target 113.17
Weekly Target 213.56
Weekly Target 313.9
Weekly Target 414.29
Weekly Target 514.63

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Mon 12 May 2025 13.95 (6.16%) 13.75 13.51 - 14.24 0.1517 times
Fri 09 May 2025 13.14 (-3.38%) 13.35 13.03 - 14.20 0.8493 times
Fri 02 May 2025 13.60 (-7.48%) 14.50 13.05 - 15.00 1.4751 times
Fri 25 April 2025 14.70 (-3.48%) 14.90 14.05 - 15.91 1.0512 times
Thu 17 April 2025 15.23 (8.63%) 13.14 13.14 - 15.99 1.1745 times
Fri 11 April 2025 14.02 (-1.96%) 14.00 13.51 - 14.50 0.1964 times
Fri 04 April 2025 14.30 (4.38%) 13.99 13.75 - 15.01 0.6694 times
Fri 28 March 2025 13.70 (-4.66%) 14.75 13.27 - 15.68 2.1559 times
Fri 21 March 2025 14.37 (6.92%) 14.70 12.99 - 14.97 1.5059 times
Thu 13 March 2025 13.44 (-7.44%) 14.75 13.28 - 15.00 0.7708 times
Fri 07 March 2025 14.52 (5.68%) 14.25 11.32 - 14.75 3.8977 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 13.49 and 14.7

Monthly Target 112.53
Monthly Target 213.24
Monthly Target 313.74
Monthly Target 414.45
Monthly Target 514.95

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Mon 12 May 2025 13.95 (2.35%) 13.56 13.03 - 14.24 0.0899 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.241 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 0.4951 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 0.3946 times
Fri 31 January 2025 16.66 (-13.27%) 19.59 15.54 - 19.98 1.1764 times
Tue 31 December 2024 19.21 (19.09%) 16.45 15.22 - 21.62 2.4258 times
Fri 29 November 2024 16.13 (-11.08%) 18.74 15.00 - 19.00 0.4911 times
Thu 31 October 2024 18.14 (3.36%) 17.85 14.34 - 20.45 1.076 times
Mon 30 September 2024 17.55 (-9.07%) 19.00 16.25 - 21.00 1.563 times
Fri 30 August 2024 19.30 (27.56%) 15.50 13.31 - 19.70 2.0471 times
Wed 31 July 2024 15.13 (8.23%) 14.48 13.10 - 16.10 1.1953 times

 monthly chart TirupatiSar

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sar 531814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.8
20 day DMA 14.15
35 day DMA 14.13
50 day DMA 14.27
100 day DMA 15.86
150 day DMA 16.2
200 day DMA 16.27

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4113.55
12 day EMA13.7713.7413.85
20 day EMA13.9513.9514.04
35 day EMA14.1814.1914.25
50 day EMA14.3314.3514.4

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.413.49
12 day SMA13.813.8814.03
20 day SMA14.1514.1714.22
35 day SMA14.1314.1514.19
50 day SMA14.2714.314.36
100 day SMA15.8615.8915.92
150 day SMA16.216.2316.26
200 day SMA16.2716.2816.29
Back to top | Use Dark Theme