TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 13.73 and 14.46
Daily Target 1 | 13.17 |
Daily Target 2 | 13.56 |
Daily Target 3 | 13.9 |
Daily Target 4 | 14.29 |
Daily Target 5 | 14.63 |
Daily price and volume Tirupati Sar
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.95 (6.16%) | 13.75 | 13.51 - 14.24 | 0.6128 times | Fri 09 May 2025 | 13.14 (-2.95%) | 13.51 | 13.03 - 13.54 | 0.2024 times | Thu 08 May 2025 | 13.54 (1.96%) | 14.00 | 13.52 - 14.00 | 0.1964 times | Wed 07 May 2025 | 13.28 (-0.9%) | 13.34 | 13.16 - 13.92 | 2.1684 times | Tue 06 May 2025 | 13.40 (-1.76%) | 13.64 | 13.33 - 13.78 | 0.2015 times | Mon 05 May 2025 | 13.64 (0.29%) | 13.35 | 13.35 - 14.20 | 0.6612 times | Fri 02 May 2025 | 13.60 (-0.22%) | 13.56 | 13.49 - 14.24 | 2.0643 times | Wed 30 April 2025 | 13.63 (-0.73%) | 14.59 | 13.49 - 14.59 | 0.7508 times | Tue 29 April 2025 | 13.73 (-2.97%) | 14.48 | 13.55 - 14.74 | 1.4283 times | Mon 28 April 2025 | 14.15 (-3.74%) | 14.50 | 13.05 - 15.00 | 1.7138 times | Fri 25 April 2025 | 14.70 (-1.08%) | 15.25 | 14.40 - 15.25 | 0.3926 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 13.73 and 14.46
Weekly Target 1 | 13.17 |
Weekly Target 2 | 13.56 |
Weekly Target 3 | 13.9 |
Weekly Target 4 | 14.29 |
Weekly Target 5 | 14.63 |
Weekly price and volumes for Tirupati Sar
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.95 (6.16%) | 13.75 | 13.51 - 14.24 | 0.1517 times | Fri 09 May 2025 | 13.14 (-3.38%) | 13.35 | 13.03 - 14.20 | 0.8493 times | Fri 02 May 2025 | 13.60 (-7.48%) | 14.50 | 13.05 - 15.00 | 1.4751 times | Fri 25 April 2025 | 14.70 (-3.48%) | 14.90 | 14.05 - 15.91 | 1.0512 times | Thu 17 April 2025 | 15.23 (8.63%) | 13.14 | 13.14 - 15.99 | 1.1745 times | Fri 11 April 2025 | 14.02 (-1.96%) | 14.00 | 13.51 - 14.50 | 0.1964 times | Fri 04 April 2025 | 14.30 (4.38%) | 13.99 | 13.75 - 15.01 | 0.6694 times | Fri 28 March 2025 | 13.70 (-4.66%) | 14.75 | 13.27 - 15.68 | 2.1559 times | Fri 21 March 2025 | 14.37 (6.92%) | 14.70 | 12.99 - 14.97 | 1.5059 times | Thu 13 March 2025 | 13.44 (-7.44%) | 14.75 | 13.28 - 15.00 | 0.7708 times | Fri 07 March 2025 | 14.52 (5.68%) | 14.25 | 11.32 - 14.75 | 3.8977 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 13.49 and 14.7
Monthly Target 1 | 12.53 |
Monthly Target 2 | 13.24 |
Monthly Target 3 | 13.74 |
Monthly Target 4 | 14.45 |
Monthly Target 5 | 14.95 |
Monthly price and volumes Tirupati Sar
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.95 (2.35%) | 13.56 | 13.03 - 14.24 | 0.0899 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.241 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.4951 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.3946 times | Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 1.1764 times | Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 2.4258 times | Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.4911 times | Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 1.076 times | Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.563 times | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 2.0471 times | Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 1.1953 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sar 531814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.8 |
20 day DMA | 14.15 |
35 day DMA | 14.13 |
50 day DMA | 14.27 |
100 day DMA | 15.86 |
150 day DMA | 16.2 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Tirupati Sar 531814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.59 | 13.41 | 13.55 |
12 day EMA | 13.77 | 13.74 | 13.85 |
20 day EMA | 13.95 | 13.95 | 14.04 |
35 day EMA | 14.18 | 14.19 | 14.25 |
50 day EMA | 14.33 | 14.35 | 14.4 |
SMA (simple moving average) of Tirupati Sar 531814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.4 | 13.49 |
12 day SMA | 13.8 | 13.88 | 14.03 |
20 day SMA | 14.15 | 14.17 | 14.22 |
35 day SMA | 14.13 | 14.15 | 14.19 |
50 day SMA | 14.27 | 14.3 | 14.36 |
100 day SMA | 15.86 | 15.89 | 15.92 |
150 day SMA | 16.2 | 16.23 | 16.26 |
200 day SMA | 16.27 | 16.28 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.