TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 15.18 and 16.13
Daily Target 1 | 14.4 |
Daily Target 2 | 15 |
Daily Target 3 | 15.35 |
Daily Target 4 | 15.95 |
Daily Target 5 | 16.3 |
Daily price and volume Tirupati Sar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.60 (2.36%) | 15.45 | 14.75 - 15.70 | 2.0189 times | Wed 25 June 2025 | 15.24 (3.32%) | 15.00 | 14.52 - 15.25 | 0.7042 times | Tue 24 June 2025 | 14.75 (0.61%) | 14.99 | 14.71 - 15.30 | 1.0953 times | Mon 23 June 2025 | 14.66 (3.02%) | 14.76 | 14.20 - 15.24 | 0.8967 times | Thu 19 June 2025 | 14.23 (-2.73%) | 14.34 | 14.17 - 14.65 | 0.3543 times | Wed 18 June 2025 | 14.63 (0.55%) | 15.00 | 14.32 - 15.00 | 0.1819 times | Tue 17 June 2025 | 14.55 (0.14%) | 14.99 | 14.27 - 15.00 | 0.6711 times | Mon 16 June 2025 | 14.53 (-2.42%) | 15.40 | 14.13 - 15.40 | 0.6035 times | Fri 13 June 2025 | 14.89 (-3.12%) | 15.00 | 14.40 - 15.38 | 1.2962 times | Thu 12 June 2025 | 15.37 (-0.71%) | 15.50 | 14.56 - 15.75 | 2.1779 times | Wed 11 June 2025 | 15.48 (2.31%) | 15.03 | 15.03 - 15.69 | 0.6126 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 14.9 and 16.4
Weekly Target 1 | 13.67 |
Weekly Target 2 | 14.63 |
Weekly Target 3 | 15.166666666667 |
Weekly Target 4 | 16.13 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Tirupati Sar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.60 (9.63%) | 14.76 | 14.20 - 15.70 | 1.0921 times | Thu 19 June 2025 | 14.23 (-4.43%) | 15.40 | 14.13 - 15.40 | 0.4194 times | Fri 13 June 2025 | 14.89 (-1.46%) | 15.11 | 14.40 - 15.80 | 1.6811 times | Fri 06 June 2025 | 15.11 (8.55%) | 14.02 | 14.02 - 15.82 | 1.8183 times | Fri 30 May 2025 | 13.92 (-5.88%) | 15.70 | 13.66 - 15.70 | 1.1983 times | Fri 23 May 2025 | 14.79 (2.28%) | 14.25 | 14.15 - 16.00 | 0.5518 times | Fri 16 May 2025 | 14.46 (10.05%) | 13.75 | 13.51 - 15.00 | 0.6924 times | Fri 09 May 2025 | 13.14 (-3.38%) | 13.35 | 13.03 - 14.20 | 0.6407 times | Fri 02 May 2025 | 13.60 (-7.48%) | 14.50 | 13.05 - 15.00 | 1.1128 times | Fri 25 April 2025 | 14.70 (-3.48%) | 14.90 | 14.05 - 15.91 | 0.793 times | Thu 17 April 2025 | 15.23 (8.63%) | 13.14 | 13.14 - 15.99 | 0.886 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 14.81 and 16.61
Monthly Target 1 | 13.35 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 15.146666666667 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Tirupati Sar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.60 (12.07%) | 14.02 | 14.02 - 15.82 | 0.4628 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.3203 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.2825 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.5804 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.4625 times | Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 1.379 times | Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 2.8435 times | Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.5756 times | Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 1.2613 times | Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.8321 times | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 2.3995 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
DMA period | DMA value |
5 day DMA | 14.9 |
12 day DMA | 14.92 |
20 day DMA | 14.86 |
35 day DMA | 14.63 |
50 day DMA | 14.53 |
100 day DMA | 14.85 |
150 day DMA | 15.65 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Tirupati Sar 531814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.1 | 14.85 | 14.65 |
12 day EMA | 14.92 | 14.8 | 14.72 |
20 day EMA | 14.84 | 14.76 | 14.71 |
35 day EMA | 14.7 | 14.65 | 14.61 |
50 day EMA | 14.53 | 14.49 | 14.46 |
SMA (simple moving average) of Tirupati Sar 531814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.9 | 14.7 | 14.56 |
12 day SMA | 14.92 | 14.87 | 14.86 |
20 day SMA | 14.86 | 14.81 | 14.78 |
35 day SMA | 14.63 | 14.57 | 14.51 |
50 day SMA | 14.53 | 14.5 | 14.47 |
100 day SMA | 14.85 | 14.86 | 14.88 |
150 day SMA | 15.65 | 15.66 | 15.68 |
200 day SMA | 16.19 | 16.2 | 16.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.