TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 12.82 and 13.05
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.1 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.87 (0.94%) | 12.76 | 12.76 - 12.99 | 0.7322 times | Thu 30 October 2025 | 12.75 (-1.77%) | 13.19 | 12.51 - 13.19 | 2.3052 times | Wed 29 October 2025 | 12.98 (-0.76%) | 12.80 | 12.80 - 13.35 | 2.2197 times | Tue 28 October 2025 | 13.08 (0.23%) | 12.63 | 12.63 - 13.45 | 0.1944 times | Mon 27 October 2025 | 13.05 (-0.61%) | 13.11 | 13.01 - 13.48 | 1.1108 times | Thu 23 October 2025 | 13.13 (-2.01%) | 13.70 | 13.06 - 13.70 | 0.3041 times | Tue 21 October 2025 | 13.40 (3%) | 12.65 | 12.65 - 13.49 | 0.4254 times | Mon 20 October 2025 | 13.01 (-0.23%) | 12.77 | 12.77 - 13.50 | 0.8891 times | Fri 17 October 2025 | 13.04 (-2.32%) | 13.89 | 13.01 - 13.89 | 1.2644 times | Thu 16 October 2025 | 13.35 (0.75%) | 12.97 | 12.97 - 13.59 | 0.5546 times | Wed 15 October 2025 | 13.25 (-0.67%) | 13.34 | 13.00 - 13.34 | 0.458 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 12.21 and 13.18
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.527 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.13 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 0.6389 times | Fri 10 October 2025 | 13.42 (4.6%) | 13.48 | 12.51 - 14.25 | 0.9201 times | Fri 03 October 2025 | 12.83 (-3.17%) | 13.49 | 12.51 - 13.70 | 0.7181 times | Fri 26 September 2025 | 13.25 (-5.69%) | 14.20 | 13.01 - 14.25 | 0.9145 times | Fri 19 September 2025 | 14.05 (10.37%) | 13.19 | 12.52 - 15.49 | 3.4625 times | Fri 12 September 2025 | 12.73 (-1.62%) | 12.68 | 12.57 - 14.00 | 0.8241 times | Fri 05 September 2025 | 12.94 (8.56%) | 11.92 | 11.92 - 13.28 | 0.9172 times | Fri 29 August 2025 | 11.92 (-6.66%) | 13.48 | 11.32 - 13.48 | 0.9476 times | Fri 22 August 2025 | 12.77 (-3.4%) | 12.52 | 12.52 - 13.50 | 0.7009 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 11.82 and 13.56
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.3919 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.0136 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 0.8358 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.1589 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 0.9463 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.5988 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.5281 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.0848 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.8645 times | Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 2.5775 times | Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 5.3148 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.97 | 13.08 |
| 12 day EMA | 13.04 | 13.07 | 13.13 |
| 20 day EMA | 13.08 | 13.1 | 13.14 |
| 35 day EMA | 13.08 | 13.09 | 13.11 |
| 50 day EMA | 13.08 | 13.09 | 13.1 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13 | 13.13 |
| 12 day SMA | 13.1 | 13.15 | 13.21 |
| 20 day SMA | 13.06 | 13.07 | 13.08 |
| 35 day SMA | 13.22 | 13.23 | 13.24 |
| 50 day SMA | 13.08 | 13.09 | 13.1 |
| 100 day SMA | 13.77 | 13.79 | 13.82 |
| 150 day SMA | 13.95 | 13.95 | 13.96 |
| 200 day SMA | 14.48 | 14.52 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
