Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 12.82 and 13.05

Daily Target 112.64
Daily Target 212.76
Daily Target 312.873333333333
Daily Target 412.99
Daily Target 513.1

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 31 October 2025 12.87 (0.94%) 12.76 12.76 - 12.99 0.7322 times
Thu 30 October 2025 12.75 (-1.77%) 13.19 12.51 - 13.19 2.3052 times
Wed 29 October 2025 12.98 (-0.76%) 12.80 12.80 - 13.35 2.2197 times
Tue 28 October 2025 13.08 (0.23%) 12.63 12.63 - 13.45 0.1944 times
Mon 27 October 2025 13.05 (-0.61%) 13.11 13.01 - 13.48 1.1108 times
Thu 23 October 2025 13.13 (-2.01%) 13.70 13.06 - 13.70 0.3041 times
Tue 21 October 2025 13.40 (3%) 12.65 12.65 - 13.49 0.4254 times
Mon 20 October 2025 13.01 (-0.23%) 12.77 12.77 - 13.50 0.8891 times
Fri 17 October 2025 13.04 (-2.32%) 13.89 13.01 - 13.89 1.2644 times
Thu 16 October 2025 13.35 (0.75%) 12.97 12.97 - 13.59 0.5546 times
Wed 15 October 2025 13.25 (-0.67%) 13.34 13.00 - 13.34 0.458 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 12.21 and 13.18

Weekly Target 111.98
Weekly Target 212.43
Weekly Target 312.953333333333
Weekly Target 413.4
Weekly Target 513.92

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 31 October 2025 12.87 (-1.98%) 13.11 12.51 - 13.48 0.527 times
Thu 23 October 2025 13.13 (0.69%) 12.77 12.65 - 13.70 0.13 times
Fri 17 October 2025 13.04 (-2.83%) 13.42 12.97 - 13.94 0.6389 times
Fri 10 October 2025 13.42 (4.6%) 13.48 12.51 - 14.25 0.9201 times
Fri 03 October 2025 12.83 (-3.17%) 13.49 12.51 - 13.70 0.7181 times
Fri 26 September 2025 13.25 (-5.69%) 14.20 13.01 - 14.25 0.9145 times
Fri 19 September 2025 14.05 (10.37%) 13.19 12.52 - 15.49 3.4625 times
Fri 12 September 2025 12.73 (-1.62%) 12.68 12.57 - 14.00 0.8241 times
Fri 05 September 2025 12.94 (8.56%) 11.92 11.92 - 13.28 0.9172 times
Fri 29 August 2025 11.92 (-6.66%) 13.48 11.32 - 13.48 0.9476 times
Fri 22 August 2025 12.77 (-3.4%) 12.52 12.52 - 13.50 0.7009 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 11.82 and 13.56

Monthly Target 111.47
Monthly Target 212.17
Monthly Target 313.21
Monthly Target 413.91
Monthly Target 514.95

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.3919 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.0136 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 0.8358 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.1589 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 0.9463 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.5988 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.5281 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 1.0848 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 0.8645 times
Fri 31 January 2025 16.66 (-13.27%) 19.59 15.54 - 19.98 2.5775 times
Tue 31 December 2024 19.21 (19.09%) 16.45 15.22 - 21.62 5.3148 times

 monthly chart TirupatiSar

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.

TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.1
20 day DMA 13.06
35 day DMA 13.22
50 day DMA 13.08
100 day DMA 13.77
150 day DMA 13.95
200 day DMA 14.48

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9713.08
12 day EMA13.0413.0713.13
20 day EMA13.0813.113.14
35 day EMA13.0813.0913.11
50 day EMA13.0813.0913.1

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA12.951313.13
12 day SMA13.113.1513.21
20 day SMA13.0613.0713.08
35 day SMA13.2213.2313.24
50 day SMA13.0813.0913.1
100 day SMA13.7713.7913.82
150 day SMA13.9513.9513.96
200 day SMA14.4814.5214.55
Back to top | Use Dark Theme