Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 103.7 and 105.3
| Daily Target 1 | 103.43 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 106.63 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 104.50 (0.48%) | 106.10 | 104.50 - 106.10 | 1.0747 times | Mon 23 December 2024 | 104.00 (0.63%) | 104.00 | 104.00 - 104.00 | 0.0484 times | Fri 20 December 2024 | 103.35 (-2.5%) | 101.10 | 101.10 - 103.50 | 0.0484 times | Thu 19 December 2024 | 106.00 (4.95%) | 96.00 | 96.00 - 106.00 | 3.353 times | Wed 18 December 2024 | 101.00 (-1.94%) | 103.10 | 100.10 - 103.10 | 1.0801 times | Tue 17 December 2024 | 103.00 (-3.2%) | 102.40 | 102.40 - 103.10 | 0.6771 times | Mon 16 December 2024 | 106.40 (-3.84%) | 105.65 | 105.65 - 106.40 | 0.1236 times | Fri 13 December 2024 | 110.65 (-0.09%) | 110.70 | 110.65 - 110.70 | 1.4831 times | Thu 12 December 2024 | 110.75 (0%) | 110.75 | 110.75 - 111.00 | 0.2257 times | Wed 11 December 2024 | 110.75 (-1.38%) | 117.85 | 107.20 - 117.85 | 1.8861 times | Tue 10 December 2024 | 112.30 (3.69%) | 113.00 | 112.00 - 113.00 | 0.1075 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 104.25 and 106.35
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 104.50 (1.11%) | 104.00 | 104.00 - 106.10 | 0.2781 times | Fri 20 December 2024 | 103.35 (-6.6%) | 105.65 | 96.00 - 106.40 | 1.3079 times | Fri 13 December 2024 | 110.65 (2.17%) | 113.00 | 107.20 - 117.85 | 0.9167 times | Fri 06 December 2024 | 108.30 (2.27%) | 105.90 | 101.20 - 108.30 | 1.8547 times | Fri 29 November 2024 | 105.90 (1.53%) | 108.95 | 101.05 - 108.95 | 0.3792 times | Fri 22 November 2024 | 104.30 (-5.18%) | 109.00 | 98.25 - 109.00 | 2.9191 times | Thu 14 November 2024 | 110.00 (8.48%) | 99.05 | 99.05 - 111.70 | 0.9486 times | Fri 08 November 2024 | 101.40 (-3.52%) | 103.00 | 100.20 - 110.55 | 0.4697 times | Fri 01 November 2024 | 105.10 (2.04%) | 103.00 | 100.00 - 105.15 | 0.3672 times | Fri 25 October 2024 | 103.00 (-8.12%) | 112.10 | 103.00 - 112.10 | 0.5588 times | Fri 18 October 2024 | 112.10 (-2.61%) | 111.00 | 109.20 - 119.85 | 2.5226 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 89.33 and 111.18
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 104.50 (-1.32%) | 105.90 | 96.00 - 117.85 | 0.345 times | Fri 29 November 2024 | 105.90 (0.76%) | 105.10 | 98.25 - 111.70 | 0.3738 times | Thu 31 October 2024 | 105.10 (-8.49%) | 113.00 | 100.00 - 123.95 | 0.6604 times | Mon 30 September 2024 | 114.85 (12.1%) | 96.90 | 91.40 - 139.50 | 2.8498 times | Fri 30 August 2024 | 102.45 (4.97%) | 97.70 | 90.00 - 108.00 | 1.3189 times | Tue 30 July 2024 | 97.60 (-4.53%) | 100.70 | 94.00 - 110.25 | 1.3491 times | Fri 28 June 2024 | 102.23 (11.91%) | 91.40 | 86.87 - 118.86 | 1.6826 times | Fri 31 May 2024 | 91.35 (-7.63%) | 101.37 | 86.64 - 104.51 | 0.304 times | Tue 30 April 2024 | 98.90 (-0.1%) | 97.00 | 89.31 - 115.50 | 0.5143 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.6022 times | Thu 29 February 2024 | 119.05 (-15.56%) | 133.95 | 115.25 - 154.85 | 3.4681 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapapers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 106.75 |
| 20 day DMA | 105.41 |
| 35 day DMA | 105.44 |
| 50 day DMA | 106.64 |
| 100 day DMA | 104.85 |
| 150 day DMA | 102.89 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 104.4 | 104.6 |
| 12 day EMA | 105.21 | 105.34 | 105.58 |
| 20 day EMA | 105.59 | 105.71 | 105.89 |
| 35 day EMA | 106.51 | 106.63 | 106.79 |
| 50 day EMA | 107.15 | 107.26 | 107.39 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.47 | 103.95 |
| 12 day SMA | 106.75 | 106.64 | 106.58 |
| 20 day SMA | 105.41 | 105.4 | 105.2 |
| 35 day SMA | 105.44 | 105.31 | 105.2 |
| 50 day SMA | 106.64 | 106.93 | 107.15 |
| 100 day SMA | 104.85 | 104.83 | 104.82 |
| 150 day SMA | 102.89 | 102.85 | 102.79 |
| 200 day SMA | 105.13 | 105.3 | 105.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.