Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 93.5 and 93.5
| Daily Target 1 | 93.5 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 93.5 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 1.5025 times | Tue 08 July 2025 | 93.50 (0.05%) | 93.50 | 93.50 - 93.50 | 0.0493 times | Thu 03 July 2025 | 93.45 (0%) | 93.45 | 93.45 - 93.45 | 2.1429 times | Fri 27 June 2025 | 93.45 (0.11%) | 93.50 | 93.45 - 93.50 | 0.1232 times | Wed 25 June 2025 | 93.35 (0.16%) | 93.35 | 93.35 - 93.35 | 0.0493 times | Tue 24 June 2025 | 93.20 (0.22%) | 93.20 | 93.20 - 93.20 | 0.1232 times | Mon 23 June 2025 | 93.00 (-3.07%) | 91.20 | 91.20 - 93.00 | 1.8966 times | Fri 13 June 2025 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.5419 times | Wed 11 June 2025 | 95.95 (-5%) | 95.95 | 95.95 - 95.95 | 0.7389 times | Tue 10 June 2025 | 101.00 (1.3%) | 104.65 | 101.00 - 104.65 | 2.8325 times | Mon 09 June 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.1232 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 93.5 and 93.5
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 93.50 (0.05%) | 93.50 | 93.50 - 93.50 | 0.358 times | Thu 03 July 2025 | 93.45 (0%) | 93.45 | 93.45 - 93.45 | 0.4943 times | Fri 27 June 2025 | 93.45 (-2.61%) | 91.20 | 91.20 - 93.50 | 0.5057 times | Fri 13 June 2025 | 95.95 (-3.76%) | 99.70 | 95.95 - 104.65 | 0.9773 times | Fri 06 June 2025 | 99.70 (-1.04%) | 105.75 | 98.75 - 110.95 | 4.8295 times | Wed 28 May 2025 | 100.75 (4.95%) | 100.75 | 100.75 - 100.75 | 0.0114 times | Thu 22 May 2025 | 96.00 (-0.05%) | 96.05 | 96.00 - 98.00 | 0.3466 times | Wed 14 May 2025 | 96.05 (2.13%) | 96.05 | 96.05 - 96.05 | 0.0057 times | Fri 09 May 2025 | 94.05 (-6.88%) | 106.00 | 94.05 - 106.00 | 1.3182 times | Wed 30 April 2025 | 101.00 (-0.98%) | 97.02 | 97.02 - 101.50 | 1.1534 times | Fri 25 April 2025 | 102.00 (4.94%) | 102.06 | 102.00 - 102.06 | 0.1932 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 93.48 and 93.53
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 93.50 (0.05%) | 93.45 | 93.45 - 93.50 | 0.0669 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.4957 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.1321 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.3355 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 1.7116 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 0.6876 times | Thu 30 January 2025 | 100.75 (-0.35%) | 106.15 | 98.45 - 109.85 | 0.5854 times | Tue 31 December 2024 | 101.10 (-4.53%) | 105.90 | 96.00 - 117.85 | 1.6049 times | Fri 29 November 2024 | 105.90 (0.76%) | 105.10 | 98.25 - 111.70 | 1.5831 times | Thu 31 October 2024 | 105.10 (-8.49%) | 113.00 | 100.00 - 123.95 | 2.7972 times | Mon 30 September 2024 | 114.85 (12.1%) | 96.90 | 91.40 - 139.50 | 12.0703 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.45
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 95.48 |
| 20 day DMA | 97.05 |
| 35 day DMA | 98.33 |
| 50 day DMA | 99.14 |
| 100 day DMA | 102.11 |
| 150 day DMA | 104.41 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.83 | 93.99 |
| 12 day EMA | 95.14 | 95.44 | 95.79 |
| 20 day EMA | 96.38 | 96.68 | 97.01 |
| 35 day EMA | 98.07 | 98.34 | 98.63 |
| 50 day EMA | 99.43 | 99.67 | 99.92 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.39 | 93.29 |
| 12 day SMA | 95.48 | 96.35 | 96.95 |
| 20 day SMA | 97.05 | 97.08 | 97.3 |
| 35 day SMA | 98.33 | 98.45 | 98.57 |
| 50 day SMA | 99.14 | 99.4 | 99.76 |
| 100 day SMA | 102.11 | 102.22 | 102.38 |
| 150 day SMA | 104.41 | 104.47 | 104.5 |
| 200 day SMA | 103.3 | 103.41 | 103.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.