MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 67.41 and 69.7
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 68.053333333333 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 70.34 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.75 (1.09%) | 67.06 | 67.06 - 69.35 | 1.1153 times | Fri 12 September 2025 | 67.02 (-0.01%) | 68.00 | 67.00 - 69.49 | 1.344 times | Thu 11 September 2025 | 67.03 (-7.42%) | 69.00 | 66.50 - 72.44 | 3.8692 times | Wed 10 September 2025 | 72.40 (2.64%) | 70.56 | 70.00 - 72.45 | 0.8723 times | Tue 09 September 2025 | 70.54 (-2.04%) | 72.99 | 70.25 - 72.99 | 0.4085 times | Mon 08 September 2025 | 72.01 (-0.59%) | 72.44 | 69.22 - 80.00 | 0.5501 times | Fri 05 September 2025 | 72.44 (-0.15%) | 72.45 | 72.44 - 72.45 | 0.0267 times | Thu 04 September 2025 | 72.55 (1.45%) | 70.16 | 69.72 - 72.99 | 0.6987 times | Wed 03 September 2025 | 71.51 (0.75%) | 70.98 | 68.09 - 72.38 | 0.4646 times | Tue 02 September 2025 | 70.98 (-0.03%) | 69.66 | 69.00 - 72.78 | 0.6506 times | Mon 01 September 2025 | 71.00 (1.87%) | 70.06 | 70.06 - 72.94 | 0.2875 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 67.41 and 69.7
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.75 (1.09%) | 67.06 | 67.06 - 69.35 | 0.1934 times | Fri 12 September 2025 | 67.02 (-7.48%) | 72.44 | 66.50 - 80.00 | 1.2212 times | Fri 05 September 2025 | 72.44 (3.93%) | 70.06 | 68.09 - 72.99 | 0.369 times | Fri 29 August 2025 | 69.70 (-3.64%) | 73.80 | 68.25 - 74.65 | 0.8186 times | Fri 22 August 2025 | 72.33 (12.05%) | 64.55 | 64.30 - 72.98 | 1.7345 times | Thu 14 August 2025 | 64.55 (-7.52%) | 69.79 | 64.00 - 70.00 | 0.4367 times | Fri 08 August 2025 | 69.80 (-2.28%) | 82.80 | 67.20 - 82.80 | 0.647 times | Fri 01 August 2025 | 71.43 (0.04%) | 70.56 | 65.00 - 74.49 | 1.3266 times | Fri 25 July 2025 | 71.40 (-2.18%) | 73.99 | 69.70 - 74.50 | 1.7391 times | Fri 18 July 2025 | 72.99 (0.88%) | 73.80 | 71.00 - 74.95 | 1.5138 times | Fri 11 July 2025 | 72.35 (1.15%) | 72.90 | 70.50 - 75.00 | 1.2418 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 60.38 and 73.88
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.75 (-2.8%) | 70.06 | 66.50 - 80.00 | 0.2347 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.4965 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 0.8688 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.0409 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.4926 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.0817 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.2184 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 1.864 times | Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.7916 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 1.9106 times | Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 1.286 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.7 |
| 100 day DMA | 71.47 |
| 150 day DMA | 72.32 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.13 | 70.19 |
| 12 day EMA | 69.78 | 70.15 | 70.72 |
| 20 day EMA | 70.09 | 70.34 | 70.69 |
| 35 day EMA | 70.57 | 70.74 | 70.96 |
| 50 day EMA | 70.6 | 70.72 | 70.87 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.8 | 70.88 |
| 12 day SMA | 70.41 | 70.78 | 71.25 |
| 20 day SMA | 70.6 | 70.44 | 70.46 |
| 35 day SMA | 70.03 | 70.11 | 70.25 |
| 50 day SMA | 70.7 | 70.78 | 70.89 |
| 100 day SMA | 71.47 | 71.56 | 71.61 |
| 150 day SMA | 72.32 | 72.42 | 72.52 |
| 200 day SMA | 75.74 | 75.84 | 75.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.