Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 27.31 and 28.61

Daily Target 126.34
Daily Target 226.98
Daily Target 327.64
Daily Target 428.28
Daily Target 528.94

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Tue 13 May 2025 27.62 (-1.46%) 27.00 27.00 - 28.30 1.3257 times
Mon 12 May 2025 28.03 (10.22%) 27.70 25.06 - 28.45 3.5055 times
Fri 09 May 2025 25.43 (-5.36%) 24.26 24.26 - 26.75 0.3764 times
Thu 08 May 2025 26.87 (-0.78%) 27.05 26.36 - 27.89 0.6917 times
Wed 07 May 2025 27.08 (2%) 26.80 24.16 - 28.30 1.5005 times
Tue 06 May 2025 26.55 (2.12%) 26.13 25.90 - 26.85 0.3646 times
Mon 05 May 2025 26.00 (-0.46%) 25.53 25.53 - 26.98 0.2771 times
Fri 02 May 2025 26.12 (-2.9%) 26.16 26.10 - 27.03 0.1671 times
Wed 30 April 2025 26.90 (6.75%) 25.21 25.21 - 27.00 0.8566 times
Tue 29 April 2025 25.20 (-0.87%) 25.42 25.12 - 26.79 0.9349 times
Mon 28 April 2025 25.42 (-1.82%) 25.00 25.00 - 26.45 0.2918 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 24.65 and 28.04

Weekly Target 123.65
Weekly Target 225.64
Weekly Target 327.043333333333
Weekly Target 429.03
Weekly Target 530.43

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Tue 13 May 2025 27.62 (8.61%) 27.70 25.06 - 28.45 1.1151 times
Fri 09 May 2025 25.43 (-2.64%) 25.53 24.16 - 28.30 0.741 times
Fri 02 May 2025 26.12 (0.89%) 25.00 25.00 - 27.03 0.5194 times
Fri 25 April 2025 25.89 (-0.42%) 26.03 25.12 - 27.00 0.6515 times
Thu 17 April 2025 26.00 (0.12%) 26.70 25.72 - 27.24 0.2504 times
Fri 11 April 2025 25.97 (0.93%) 26.94 25.00 - 27.88 0.3339 times
Fri 04 April 2025 25.73 (12.46%) 23.10 23.10 - 26.50 0.608 times
Fri 28 March 2025 22.88 (-10.63%) 26.50 22.70 - 28.79 1.1596 times
Fri 21 March 2025 25.60 (-0.47%) 25.21 24.06 - 29.30 1.7885 times
Thu 13 March 2025 25.72 (0.94%) 25.99 22.11 - 27.33 2.8326 times
Fri 07 March 2025 25.48 (-4.1%) 26.57 24.60 - 27.75 0.8376 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 25.89 and 30.18

Monthly Target 122.45
Monthly Target 225.04
Monthly Target 326.743333333333
Monthly Target 429.33
Monthly Target 531.03

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 13 May 2025 27.62 (2.68%) 26.16 24.16 - 28.45 0.3958 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.4856 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.3825 times
Fri 28 February 2025 26.57 (-14.15%) 29.41 24.66 - 31.45 0.521 times
Fri 31 January 2025 30.95 (-6.38%) 32.56 27.51 - 36.68 1.1272 times
Tue 31 December 2024 33.06 (5.66%) 31.43 30.60 - 34.98 1.1056 times
Fri 29 November 2024 31.29 (-0.6%) 31.99 26.39 - 32.90 0.7425 times
Thu 31 October 2024 31.48 (-11.1%) 35.98 29.86 - 36.20 1.1148 times
Mon 30 September 2024 35.41 (1.43%) 35.89 33.80 - 37.48 1.2185 times
Fri 30 August 2024 34.91 (-9.28%) 39.50 32.71 - 39.55 1.9066 times
Wed 31 July 2024 38.48 (-11.32%) 48.00 37.00 - 50.99 9.2872 times

 monthly chart PrernaInfr

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prerna Infr 531802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 90 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.43
20 day DMA 26.37
35 day DMA 25.98
50 day DMA 26.01
100 day DMA 28.68
150 day DMA 29.87
200 day DMA 31.51

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.8326.23
12 day EMA26.6626.4826.2
20 day EMA26.4326.3126.13
35 day EMA26.3526.2826.18
50 day EMA26.2826.2326.16

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.7926.39
12 day SMA26.4326.3126.19
20 day SMA26.3726.3426.22
35 day SMA25.9825.8925.75
50 day SMA26.0125.9926
100 day SMA28.6828.7428.81
150 day SMA29.8729.9329.98
200 day SMA31.5131.5931.66
Back to top | Use Dark Theme