PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 27.31 and 28.61
Daily Target 1 | 26.34 |
Daily Target 2 | 26.98 |
Daily Target 3 | 27.64 |
Daily Target 4 | 28.28 |
Daily Target 5 | 28.94 |
Daily price and volume Prerna Infr
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 27.62 (-1.46%) | 27.00 | 27.00 - 28.30 | 1.3257 times | Mon 12 May 2025 | 28.03 (10.22%) | 27.70 | 25.06 - 28.45 | 3.5055 times | Fri 09 May 2025 | 25.43 (-5.36%) | 24.26 | 24.26 - 26.75 | 0.3764 times | Thu 08 May 2025 | 26.87 (-0.78%) | 27.05 | 26.36 - 27.89 | 0.6917 times | Wed 07 May 2025 | 27.08 (2%) | 26.80 | 24.16 - 28.30 | 1.5005 times | Tue 06 May 2025 | 26.55 (2.12%) | 26.13 | 25.90 - 26.85 | 0.3646 times | Mon 05 May 2025 | 26.00 (-0.46%) | 25.53 | 25.53 - 26.98 | 0.2771 times | Fri 02 May 2025 | 26.12 (-2.9%) | 26.16 | 26.10 - 27.03 | 0.1671 times | Wed 30 April 2025 | 26.90 (6.75%) | 25.21 | 25.21 - 27.00 | 0.8566 times | Tue 29 April 2025 | 25.20 (-0.87%) | 25.42 | 25.12 - 26.79 | 0.9349 times | Mon 28 April 2025 | 25.42 (-1.82%) | 25.00 | 25.00 - 26.45 | 0.2918 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 24.65 and 28.04
Weekly Target 1 | 23.65 |
Weekly Target 2 | 25.64 |
Weekly Target 3 | 27.043333333333 |
Weekly Target 4 | 29.03 |
Weekly Target 5 | 30.43 |
Weekly price and volumes for Prerna Infr
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 27.62 (8.61%) | 27.70 | 25.06 - 28.45 | 1.1151 times | Fri 09 May 2025 | 25.43 (-2.64%) | 25.53 | 24.16 - 28.30 | 0.741 times | Fri 02 May 2025 | 26.12 (0.89%) | 25.00 | 25.00 - 27.03 | 0.5194 times | Fri 25 April 2025 | 25.89 (-0.42%) | 26.03 | 25.12 - 27.00 | 0.6515 times | Thu 17 April 2025 | 26.00 (0.12%) | 26.70 | 25.72 - 27.24 | 0.2504 times | Fri 11 April 2025 | 25.97 (0.93%) | 26.94 | 25.00 - 27.88 | 0.3339 times | Fri 04 April 2025 | 25.73 (12.46%) | 23.10 | 23.10 - 26.50 | 0.608 times | Fri 28 March 2025 | 22.88 (-10.63%) | 26.50 | 22.70 - 28.79 | 1.1596 times | Fri 21 March 2025 | 25.60 (-0.47%) | 25.21 | 24.06 - 29.30 | 1.7885 times | Thu 13 March 2025 | 25.72 (0.94%) | 25.99 | 22.11 - 27.33 | 2.8326 times | Fri 07 March 2025 | 25.48 (-4.1%) | 26.57 | 24.60 - 27.75 | 0.8376 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 25.89 and 30.18
Monthly Target 1 | 22.45 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 26.743333333333 |
Monthly Target 4 | 29.33 |
Monthly Target 5 | 31.03 |
Monthly price and volumes Prerna Infr
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 27.62 (2.68%) | 26.16 | 24.16 - 28.45 | 0.3958 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.4856 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.3825 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.521 times | Fri 31 January 2025 | 30.95 (-6.38%) | 32.56 | 27.51 - 36.68 | 1.1272 times | Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 1.1056 times | Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.7425 times | Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 1.1148 times | Mon 30 September 2024 | 35.41 (1.43%) | 35.89 | 33.80 - 37.48 | 1.2185 times | Fri 30 August 2024 | 34.91 (-9.28%) | 39.50 | 32.71 - 39.55 | 1.9066 times | Wed 31 July 2024 | 38.48 (-11.32%) | 48.00 | 37.00 - 50.99 | 9.2872 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prerna Infr 531802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Munafa value: 90 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
DMA period | DMA value |
5 day DMA | 27.01 |
12 day DMA | 26.43 |
20 day DMA | 26.37 |
35 day DMA | 25.98 |
50 day DMA | 26.01 |
100 day DMA | 28.68 |
150 day DMA | 29.87 |
200 day DMA | 31.51 |
EMA (exponential moving average) of Prerna Infr 531802
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 26.83 | 26.23 |
12 day EMA | 26.66 | 26.48 | 26.2 |
20 day EMA | 26.43 | 26.31 | 26.13 |
35 day EMA | 26.35 | 26.28 | 26.18 |
50 day EMA | 26.28 | 26.23 | 26.16 |
SMA (simple moving average) of Prerna Infr 531802
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.01 | 26.79 | 26.39 |
12 day SMA | 26.43 | 26.31 | 26.19 |
20 day SMA | 26.37 | 26.34 | 26.22 |
35 day SMA | 25.98 | 25.89 | 25.75 |
50 day SMA | 26.01 | 25.99 | 26 |
100 day SMA | 28.68 | 28.74 | 28.81 |
150 day SMA | 29.87 | 29.93 | 29.98 |
200 day SMA | 31.51 | 31.59 | 31.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.