AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 480.88 and 486.08
| Daily Target 1 | 479.8 |
| Daily Target 2 | 481.95 |
| Daily Target 3 | 485 |
| Daily Target 4 | 487.15 |
| Daily Target 5 | 490.2 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 484.10 (0.04%) | 486.75 | 482.85 - 488.05 | 0.8611 times | Thu 30 October 2025 | 483.90 (-0.14%) | 488.55 | 481.05 - 488.55 | 0.6179 times | Wed 29 October 2025 | 484.60 (0.06%) | 484.85 | 482.10 - 486.10 | 1.2052 times | Tue 28 October 2025 | 484.30 (-1.74%) | 492.00 | 481.00 - 492.60 | 0.8358 times | Mon 27 October 2025 | 492.90 (0.15%) | 486.00 | 486.00 - 495.25 | 0.8597 times | Thu 23 October 2025 | 492.15 (-0.82%) | 496.00 | 491.00 - 498.25 | 0.8197 times | Tue 21 October 2025 | 496.20 (-0.24%) | 465.10 | 465.10 - 499.80 | 0.395 times | Mon 20 October 2025 | 497.40 (1.22%) | 491.40 | 487.55 - 502.10 | 0.8118 times | Fri 17 October 2025 | 491.40 (-2.6%) | 502.70 | 486.90 - 502.70 | 0.8663 times | Thu 16 October 2025 | 504.50 (2.12%) | 495.60 | 495.55 - 509.45 | 2.7274 times | Wed 15 October 2025 | 494.05 (-1.73%) | 498.55 | 492.45 - 498.55 | 1.1802 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 475.43 and 489.68
| Weekly Target 1 | 472.53 |
| Weekly Target 2 | 478.32 |
| Weekly Target 3 | 486.78333333333 |
| Weekly Target 4 | 492.57 |
| Weekly Target 5 | 501.03 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.049 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.0227 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 0.1143 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 0.5006 times | Fri 03 October 2025 | 491.45 (2.95%) | 499.95 | 468.85 - 499.95 | 0.1914 times | Fri 26 September 2025 | 477.35 (-7.01%) | 514.05 | 473.70 - 534.40 | 0.4582 times | Fri 19 September 2025 | 513.35 (-2.27%) | 520.55 | 508.95 - 549.00 | 0.9357 times | Fri 12 September 2025 | 525.25 (-2.52%) | 531.20 | 482.15 - 548.35 | 2.2189 times | Fri 05 September 2025 | 538.85 (26.3%) | 425.95 | 425.95 - 554.20 | 5.4428 times | Fri 29 August 2025 | 426.65 (-4.32%) | 450.35 | 419.70 - 450.35 | 0.0664 times | Fri 22 August 2025 | 445.90 (4.88%) | 427.25 | 427.25 - 464.00 | 0.1306 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 474.6 and 539.9
| Monthly Target 1 | 427.9 |
| Monthly Target 2 | 456 |
| Monthly Target 3 | 493.2 |
| Monthly Target 4 | 521.3 |
| Monthly Target 5 | 558.5 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5632 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.3934 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2547 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3045 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3914 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3654 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7338 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3562 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.222 times | Fri 31 January 2025 | 516.90 (-10.73%) | 580.00 | 460.85 - 596.00 | 0.4155 times | Tue 31 December 2024 | 579.05 (1.95%) | 574.70 | 552.10 - 693.00 | 0.6883 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 513 and lower is at 476, while middle bands are at 485 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.34 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 485.96 |
| 12 day DMA | 492.35 |
| 20 day DMA | 494.18 |
| 35 day DMA | 498.66 |
| 50 day DMA | 487.62 |
| 100 day DMA | 470.78 |
| 150 day DMA | 472.9 |
| 200 day DMA | 478.9 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.21 | 487.27 | 488.95 |
| 12 day EMA | 490.2 | 491.31 | 492.66 |
| 20 day EMA | 491.45 | 492.22 | 493.09 |
| 35 day EMA | 487.36 | 487.55 | 487.76 |
| 50 day EMA | 482.65 | 482.59 | 482.54 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.96 | 487.57 | 490.03 |
| 12 day SMA | 492.35 | 493.05 | 494.69 |
| 20 day SMA | 494.18 | 493.72 | 493.39 |
| 35 day SMA | 498.66 | 499.26 | 500.73 |
| 50 day SMA | 487.62 | 486.75 | 485.58 |
| 100 day SMA | 470.78 | 470.67 | 470.6 |
| 150 day SMA | 472.9 | 472.45 | 472.03 |
| 200 day SMA | 478.9 | 479.34 | 479.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.