Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra
Strong Daily Stock price targets for Kclinfra 531784 are 1.43 and 1.48
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.49 |
Daily price and volume Kclinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.45 (2.84%) | 1.41 | 1.41 - 1.46 | 0.9913 times | Mon 07 July 2025 | 1.41 (0%) | 1.43 | 1.41 - 1.43 | 0.5587 times | Fri 04 July 2025 | 1.41 (-1.4%) | 1.42 | 1.40 - 1.45 | 0.8839 times | Thu 03 July 2025 | 1.43 (-0.69%) | 1.45 | 1.39 - 1.45 | 0.6314 times | Wed 02 July 2025 | 1.44 (0.7%) | 1.43 | 1.42 - 1.45 | 0.3232 times | Tue 01 July 2025 | 1.43 (0.7%) | 1.42 | 1.41 - 1.46 | 1.1436 times | Mon 30 June 2025 | 1.42 (-2.07%) | 1.43 | 1.41 - 1.47 | 2.1862 times | Fri 27 June 2025 | 1.45 (0%) | 1.47 | 1.43 - 1.47 | 1.1098 times | Thu 26 June 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.49 | 1.145 times | Wed 25 June 2025 | 1.45 (-2.68%) | 1.47 | 1.44 - 1.50 | 1.0269 times | Tue 24 June 2025 | 1.49 (0.68%) | 1.51 | 1.46 - 1.51 | 0.3265 times |
Weekly price and charts Kclinfra
Strong weekly Stock price targets for Kclinfra 531784 are 1.43 and 1.48
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Kclinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.45 (2.84%) | 1.43 | 1.41 - 1.46 | 0.4223 times | Fri 04 July 2025 | 1.41 (-2.76%) | 1.43 | 1.39 - 1.47 | 1.408 times | Fri 27 June 2025 | 1.45 (0%) | 1.51 | 1.43 - 1.51 | 1.1947 times | Thu 19 June 2025 | 1.45 (2.84%) | 1.43 | 1.40 - 1.49 | 0.915 times | Fri 13 June 2025 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.50 | 1.123 times | Fri 06 June 2025 | 1.45 (0.69%) | 1.44 | 1.41 - 1.69 | 1.2171 times | Fri 30 May 2025 | 1.44 (1.41%) | 1.41 | 1.37 - 1.46 | 1.0343 times | Fri 23 May 2025 | 1.42 (1.43%) | 1.43 | 1.39 - 1.52 | 0.601 times | Fri 16 May 2025 | 1.40 (2.94%) | 1.35 | 1.35 - 1.48 | 0.9384 times | Fri 09 May 2025 | 1.36 (-5.56%) | 1.42 | 1.30 - 1.64 | 1.1462 times | Fri 02 May 2025 | 1.44 (-2.04%) | 1.49 | 1.40 - 1.52 | 0.6517 times |
Monthly price and charts Kclinfra
Strong monthly Stock price targets for Kclinfra 531784 are 1.42 and 1.49
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Kclinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.45 (2.11%) | 1.42 | 1.39 - 1.46 | 0.1591 times | Mon 30 June 2025 | 1.42 (-1.39%) | 1.44 | 1.40 - 1.69 | 0.6501 times | Fri 30 May 2025 | 1.44 (-2.04%) | 1.52 | 1.30 - 1.64 | 0.5255 times | Wed 30 April 2025 | 1.47 (8.89%) | 1.38 | 1.24 - 1.69 | 0.7753 times | Fri 28 March 2025 | 1.35 (2.27%) | 1.34 | 1.30 - 1.55 | 0.7829 times | Fri 28 February 2025 | 1.32 (-11.41%) | 1.57 | 1.27 - 1.57 | 0.5332 times | Fri 31 January 2025 | 1.49 (-5.1%) | 1.59 | 1.39 - 1.76 | 2.5318 times | Tue 31 December 2024 | 1.57 (1.29%) | 1.57 | 1.48 - 1.73 | 1.4588 times | Fri 29 November 2024 | 1.55 (-2.52%) | 1.66 | 1.51 - 1.68 | 1.2508 times | Thu 31 October 2024 | 1.59 (2.58%) | 1.54 | 1.42 - 1.76 | 1.3325 times | Mon 30 September 2024 | 1.55 (6.9%) | 1.46 | 1.41 - 2.10 | 5.4277 times |
Indicator Analysis of Kclinfra
Tomorrow's movement Prediction of Kclinfra 531784 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kclinfra 531784 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kclinfra 531784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kclinfra 531784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kclinfra (531784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kclinfra in short term and the sell signal is strong.
Kclinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kclinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kclinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Kclinfra 531784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.
Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.44 | 1.44 | 1.45 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.