Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 19.88 and 19.98

Daily Target 119.85
Daily Target 219.9
Daily Target 319.95
Daily Target 420
Daily Target 520.05

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Fri 18 July 2025 19.95 (1.58%) 20.00 19.90 - 20.00 0.1776 times
Thu 17 July 2025 19.64 (4.97%) 19.24 19.24 - 19.64 0.5352 times
Wed 16 July 2025 18.71 (-2.3%) 19.24 18.60 - 19.24 0.2048 times
Tue 15 July 2025 19.15 (2.3%) 18.75 18.50 - 19.25 1.8233 times
Mon 14 July 2025 18.72 (-1.99%) 19.01 18.50 - 19.49 0.9105 times
Fri 11 July 2025 19.10 (-4.45%) 19.00 19.00 - 19.92 0.5991 times
Thu 10 July 2025 19.99 (-1.28%) 20.25 19.25 - 20.40 0.7341 times
Wed 09 July 2025 20.25 (2.58%) 19.65 18.92 - 20.25 1.3924 times
Tue 08 July 2025 19.74 (-0.5%) 19.05 19.00 - 19.74 0.6038 times
Fri 04 July 2025 19.84 (4.97%) 18.81 18.81 - 19.84 3.0192 times
Wed 02 July 2025 18.90 (-0.53%) 19.00 18.90 - 19.00 1.1899 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 19.23 and 20.73

Weekly Target 117.98
Weekly Target 218.97
Weekly Target 319.483333333333
Weekly Target 420.47
Weekly Target 520.98

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Fri 18 July 2025 19.95 (4.45%) 19.01 18.50 - 20.00 0.6607 times
Fri 11 July 2025 19.10 (-3.73%) 19.05 18.92 - 20.40 0.6025 times
Fri 04 July 2025 19.84 (7.01%) 19.46 18.40 - 19.84 1.6096 times
Thu 26 June 2025 18.54 (-7.3%) 19.12 18.21 - 20.13 2.0055 times
Thu 19 June 2025 20.00 (-3.89%) 20.81 20.00 - 21.85 0.2984 times
Fri 13 June 2025 20.81 (-1.14%) 22.10 19.77 - 22.10 2.0422 times
Fri 06 June 2025 21.05 (6.64%) 20.72 19.00 - 21.10 1.7964 times
Thu 29 May 2025 19.74 (-0.3%) 19.80 17.95 - 19.80 0.2007 times
Fri 23 May 2025 19.80 (-1.98%) 19.20 19.19 - 20.45 0.5545 times
Fri 16 May 2025 20.20 (-4.85%) 21.20 20.20 - 21.25 0.2295 times
Fri 09 May 2025 21.23 (3.06%) 20.60 19.57 - 21.40 0.2213 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 19.21 and 21.14

Monthly Target 117.68
Monthly Target 218.81
Monthly Target 319.606666666667
Monthly Target 420.74
Monthly Target 521.54

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 18 July 2025 19.95 (5.11%) 18.98 18.47 - 20.40 0.1251 times
Mon 30 June 2025 18.98 (-3.85%) 20.72 18.21 - 22.10 0.3308 times
Thu 29 May 2025 19.74 (-1.05%) 20.94 17.95 - 21.40 0.0686 times
Wed 30 April 2025 19.95 (10.53%) 18.80 17.58 - 21.80 0.0817 times
Fri 28 March 2025 18.05 (-26.86%) 26.00 18.00 - 26.60 0.869 times
Fri 28 February 2025 24.68 (0.73%) 25.70 17.60 - 25.70 1.0496 times
Fri 31 January 2025 24.50 (8.17%) 22.08 21.50 - 26.94 0.2628 times
Tue 31 December 2024 22.65 (-2.75%) 22.50 22.13 - 27.52 0.7158 times
Fri 29 November 2024 23.29 (5.29%) 23.00 22.75 - 28.80 0.1195 times
Thu 31 October 2024 22.12 (-9.53%) 24.45 19.07 - 34.78 6.3772 times
Mon 30 September 2024 24.45 (2.13%) 24.50 23.00 - 26.80 1.3924 times

 monthly chart PadmanabhAl

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PadmanabhAl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PadmanabhAl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadmanabhAl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PadmanabhAl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadmanabhAl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PadmanabhAl 531779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.42
20 day DMA 19.54
35 day DMA 19.98
50 day DMA 20.13
100 day DMA 20.24
150 day DMA 21.81
200 day DMA 22.55

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.2519.06
12 day EMA19.4819.3919.34
20 day EMA19.6219.5919.59
35 day EMA19.8419.8319.84
50 day EMA20.1120.1220.14

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.0619.13
12 day SMA19.4219.3419.24
20 day SMA19.5419.5819.64
35 day SMA19.9819.9920.02
50 day SMA20.1320.1520.18
100 day SMA20.2420.2820.32
150 day SMA21.8121.8421.86
200 day SMA22.5522.5722.6
Back to top | Use Dark Theme