PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 19.88 and 19.98
Daily Target 1 | 19.85 |
Daily Target 2 | 19.9 |
Daily Target 3 | 19.95 |
Daily Target 4 | 20 |
Daily Target 5 | 20.05 |
Daily price and volume Padmanabh Al
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.95 (1.58%) | 20.00 | 19.90 - 20.00 | 0.1776 times | Thu 17 July 2025 | 19.64 (4.97%) | 19.24 | 19.24 - 19.64 | 0.5352 times | Wed 16 July 2025 | 18.71 (-2.3%) | 19.24 | 18.60 - 19.24 | 0.2048 times | Tue 15 July 2025 | 19.15 (2.3%) | 18.75 | 18.50 - 19.25 | 1.8233 times | Mon 14 July 2025 | 18.72 (-1.99%) | 19.01 | 18.50 - 19.49 | 0.9105 times | Fri 11 July 2025 | 19.10 (-4.45%) | 19.00 | 19.00 - 19.92 | 0.5991 times | Thu 10 July 2025 | 19.99 (-1.28%) | 20.25 | 19.25 - 20.40 | 0.7341 times | Wed 09 July 2025 | 20.25 (2.58%) | 19.65 | 18.92 - 20.25 | 1.3924 times | Tue 08 July 2025 | 19.74 (-0.5%) | 19.05 | 19.00 - 19.74 | 0.6038 times | Fri 04 July 2025 | 19.84 (4.97%) | 18.81 | 18.81 - 19.84 | 3.0192 times | Wed 02 July 2025 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 1.1899 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 19.23 and 20.73
Weekly Target 1 | 17.98 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 19.483333333333 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 20.98 |
Weekly price and volumes for Padmanabh Al
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.95 (4.45%) | 19.01 | 18.50 - 20.00 | 0.6607 times | Fri 11 July 2025 | 19.10 (-3.73%) | 19.05 | 18.92 - 20.40 | 0.6025 times | Fri 04 July 2025 | 19.84 (7.01%) | 19.46 | 18.40 - 19.84 | 1.6096 times | Thu 26 June 2025 | 18.54 (-7.3%) | 19.12 | 18.21 - 20.13 | 2.0055 times | Thu 19 June 2025 | 20.00 (-3.89%) | 20.81 | 20.00 - 21.85 | 0.2984 times | Fri 13 June 2025 | 20.81 (-1.14%) | 22.10 | 19.77 - 22.10 | 2.0422 times | Fri 06 June 2025 | 21.05 (6.64%) | 20.72 | 19.00 - 21.10 | 1.7964 times | Thu 29 May 2025 | 19.74 (-0.3%) | 19.80 | 17.95 - 19.80 | 0.2007 times | Fri 23 May 2025 | 19.80 (-1.98%) | 19.20 | 19.19 - 20.45 | 0.5545 times | Fri 16 May 2025 | 20.20 (-4.85%) | 21.20 | 20.20 - 21.25 | 0.2295 times | Fri 09 May 2025 | 21.23 (3.06%) | 20.60 | 19.57 - 21.40 | 0.2213 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 19.21 and 21.14
Monthly Target 1 | 17.68 |
Monthly Target 2 | 18.81 |
Monthly Target 3 | 19.606666666667 |
Monthly Target 4 | 20.74 |
Monthly Target 5 | 21.54 |
Monthly price and volumes Padmanabh Al
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.95 (5.11%) | 18.98 | 18.47 - 20.40 | 0.1251 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 0.3308 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.0686 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.0817 times | Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 0.869 times | Fri 28 February 2025 | 24.68 (0.73%) | 25.70 | 17.60 - 25.70 | 1.0496 times | Fri 31 January 2025 | 24.50 (8.17%) | 22.08 | 21.50 - 26.94 | 0.2628 times | Tue 31 December 2024 | 22.65 (-2.75%) | 22.50 | 22.13 - 27.52 | 0.7158 times | Fri 29 November 2024 | 23.29 (5.29%) | 23.00 | 22.75 - 28.80 | 0.1195 times | Thu 31 October 2024 | 22.12 (-9.53%) | 24.45 | 19.07 - 34.78 | 6.3772 times | Mon 30 September 2024 | 24.45 (2.13%) | 24.50 | 23.00 - 26.80 | 1.3924 times |
Indicator Analysis of PadmanabhAl
Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmanabh Al 531779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PadmanabhAl (531779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PadmanabhAl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PadmanabhAl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadmanabhAl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PadmanabhAl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadmanabhAl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PadmanabhAl 531779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.
PadmanabhAl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
DMA period | DMA value |
5 day DMA | 19.23 |
12 day DMA | 19.42 |
20 day DMA | 19.54 |
35 day DMA | 19.98 |
50 day DMA | 20.13 |
100 day DMA | 20.24 |
150 day DMA | 21.81 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Padmanabh Al 531779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.48 | 19.25 | 19.06 |
12 day EMA | 19.48 | 19.39 | 19.34 |
20 day EMA | 19.62 | 19.59 | 19.59 |
35 day EMA | 19.84 | 19.83 | 19.84 |
50 day EMA | 20.11 | 20.12 | 20.14 |
SMA (simple moving average) of Padmanabh Al 531779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.23 | 19.06 | 19.13 |
12 day SMA | 19.42 | 19.34 | 19.24 |
20 day SMA | 19.54 | 19.58 | 19.64 |
35 day SMA | 19.98 | 19.99 | 20.02 |
50 day SMA | 20.13 | 20.15 | 20.18 |
100 day SMA | 20.24 | 20.28 | 20.32 |
150 day SMA | 21.81 | 21.84 | 21.86 |
200 day SMA | 22.55 | 22.57 | 22.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.