Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 25.18 and 27.15
Daily Target 1 | 24.79 |
Daily Target 2 | 25.56 |
Daily Target 3 | 26.763333333333 |
Daily Target 4 | 27.53 |
Daily Target 5 | 28.73 |
Daily price and volume Kachchhmin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.32 (-2.48%) | 26.86 | 26.00 - 27.97 | 1.0318 times | Mon 27 January 2025 | 26.99 (-3.54%) | 27.27 | 25.10 - 27.27 | 0.352 times | Fri 24 January 2025 | 27.98 (1.05%) | 28.00 | 27.27 - 28.00 | 0.8485 times | Thu 23 January 2025 | 27.69 (-0.61%) | 26.47 | 26.47 - 29.00 | 0.3423 times | Wed 22 January 2025 | 27.86 (-4.16%) | 28.49 | 26.20 - 29.07 | 1.078 times | Tue 21 January 2025 | 29.07 (1.64%) | 28.00 | 27.63 - 30.00 | 1.3547 times | Mon 20 January 2025 | 28.60 (-1.55%) | 28.99 | 27.50 - 28.99 | 0.7266 times | Fri 17 January 2025 | 29.05 (1.57%) | 28.60 | 28.00 - 29.48 | 0.1934 times | Thu 16 January 2025 | 28.60 (-2.59%) | 29.95 | 27.68 - 29.95 | 2.8607 times | Wed 15 January 2025 | 29.36 (2.44%) | 30.35 | 27.55 - 30.35 | 1.2119 times | Tue 14 January 2025 | 28.66 (8.27%) | 26.45 | 26.45 - 30.50 | 3.7174 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 24.28 and 27.15
Weekly Target 1 | 23.59 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 26.463333333333 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 29.33 |
Weekly price and volumes for Kachchhmin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.32 (-5.93%) | 27.27 | 25.10 - 27.97 | 0.1781 times | Fri 24 January 2025 | 27.98 (-3.68%) | 28.99 | 26.20 - 30.00 | 0.5599 times | Fri 17 January 2025 | 29.05 (4.68%) | 27.01 | 25.05 - 30.50 | 1.2079 times | Fri 10 January 2025 | 27.75 (-4.38%) | 29.60 | 27.50 - 29.98 | 0.4477 times | Fri 03 January 2025 | 29.02 (-7.79%) | 31.47 | 28.34 - 32.25 | 0.7911 times | Fri 27 December 2024 | 31.47 (10.46%) | 29.06 | 26.60 - 32.30 | 3.2762 times | Fri 20 December 2024 | 28.49 (-2.96%) | 29.29 | 26.50 - 29.86 | 0.7569 times | Fri 13 December 2024 | 29.36 (-1.01%) | 30.64 | 27.55 - 31.00 | 0.8261 times | Fri 06 December 2024 | 29.66 (9.08%) | 27.75 | 25.00 - 29.79 | 0.9415 times | Fri 29 November 2024 | 27.19 (0.22%) | 28.04 | 24.90 - 28.49 | 1.0146 times | Fri 22 November 2024 | 27.13 (-6.09%) | 32.40 | 25.11 - 32.40 | 1.0603 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 22.85 and 28.53
Monthly Target 1 | 21.69 |
Monthly Target 2 | 24 |
Monthly Target 3 | 27.366666666667 |
Monthly Target 4 | 29.68 |
Monthly Target 5 | 33.05 |
Monthly price and volumes Kachchhmin
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.32 (-9.46%) | 29.01 | 25.05 - 30.73 | 0.5619 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.2778 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.8856 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.4245 times | Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 1.0076 times | Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.9258 times | Wed 31 July 2024 | 29.02 (-8.94%) | 32.99 | 27.00 - 32.99 | 1.0759 times | Fri 28 June 2024 | 31.87 (1.43%) | 30.46 | 28.60 - 34.14 | 0.7486 times | Fri 31 May 2024 | 31.42 (-12.77%) | 34.45 | 30.71 - 37.69 | 0.905 times | Tue 30 April 2024 | 36.02 (13.95%) | 32.80 | 32.80 - 42.33 | 1.1872 times | Thu 28 March 2024 | 31.61 (-10.81%) | 36.79 | 31.31 - 39.75 | 1.1619 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
DMA period | DMA value |
5 day DMA | 27.37 |
12 day DMA | 28.05 |
20 day DMA | 28.3 |
35 day DMA | 28.54 |
50 day DMA | 28.2 |
100 day DMA | 28.54 |
150 day DMA | 29.15 |
200 day DMA | 30.33 |
EMA (exponential moving average) of Kachchhmin 531778
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.28 | 27.76 | 28.14 |
12 day EMA | 27.86 | 28.14 | 28.35 |
20 day EMA | 28.11 | 28.3 | 28.44 |
35 day EMA | 28.2 | 28.31 | 28.39 |
50 day EMA | 28.22 | 28.3 | 28.35 |
SMA (simple moving average) of Kachchhmin 531778
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.37 | 27.92 | 28.24 |
12 day SMA | 28.05 | 28.17 | 28.29 |
20 day SMA | 28.3 | 28.43 | 28.6 |
35 day SMA | 28.54 | 28.62 | 28.7 |
50 day SMA | 28.2 | 28.25 | 28.3 |
100 day SMA | 28.54 | 28.59 | 28.63 |
150 day SMA | 29.15 | 29.19 | 29.21 |
200 day SMA | 30.33 | 30.39 | 30.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.