Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 48.38 and 48.38
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.38 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.38 (1.98%) | 48.38 | 48.38 - 48.38 | 0.5271 times | Wed 25 June 2025 | 47.44 (2%) | 47.44 | 47.44 - 47.44 | 0.2052 times | Tue 24 June 2025 | 46.51 (2%) | 46.51 | 46.51 - 46.51 | 0.4578 times | Mon 23 June 2025 | 45.60 (4.01%) | 45.60 | 45.60 - 45.60 | 0.662 times | Thu 19 June 2025 | 43.84 (1.98%) | 43.84 | 43.84 - 43.84 | 0.5205 times | Wed 18 June 2025 | 42.99 (4.98%) | 42.79 | 41.00 - 42.99 | 3.0254 times | Tue 17 June 2025 | 40.95 (5%) | 40.79 | 40.08 - 40.95 | 1.7251 times | Mon 16 June 2025 | 39.00 (4.42%) | 37.00 | 37.00 - 39.21 | 0.8041 times | Fri 13 June 2025 | 37.35 (-3.06%) | 39.60 | 37.00 - 39.60 | 0.3065 times | Thu 12 June 2025 | 38.53 (4.99%) | 38.53 | 38.00 - 38.53 | 1.7664 times | Wed 11 June 2025 | 36.70 (4.98%) | 36.70 | 36.70 - 36.70 | 1.1268 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 46.99 and 49.77
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.38 (10.36%) | 45.60 | 45.60 - 48.38 | 0.3086 times | Thu 19 June 2025 | 43.84 (17.38%) | 37.00 | 37.00 - 43.84 | 1.0122 times | Fri 13 June 2025 | 37.35 (12.16%) | 33.30 | 31.76 - 39.60 | 0.6105 times | Fri 06 June 2025 | 33.30 (-8.77%) | 36.12 | 30.25 - 36.12 | 0.1432 times | Fri 30 May 2025 | 36.50 (9.51%) | 33.32 | 31.70 - 36.99 | 0.2817 times | Fri 23 May 2025 | 33.33 (-3.84%) | 32.94 | 32.85 - 38.18 | 0.0932 times | Fri 16 May 2025 | 34.66 (0.87%) | 32.65 | 31.00 - 35.43 | 0.2657 times | Fri 09 May 2025 | 34.36 (-10.08%) | 36.30 | 32.77 - 36.30 | 0.4633 times | Fri 02 May 2025 | 38.21 (3.89%) | 39.80 | 38.21 - 42.47 | 3.0096 times | Fri 25 April 2025 | 36.78 (52.93%) | 28.79 | 24.01 - 36.78 | 3.8121 times | Thu 17 April 2025 | 24.05 (-3.84%) | 25.11 | 23.66 - 26.40 | 0.136 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 39.32 and 57.45
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.38 (32.55%) | 36.12 | 30.25 - 48.38 | 0.8093 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4375 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.7973 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.2065 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3548 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.518 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.0223 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.7085 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.3396 times | Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 0.8061 times | Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.5407 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.26
Tomorrow's movement Prediction of Kachchhmin 531778 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 41.85 |
| 20 day DMA | 38.75 |
| 35 day DMA | 36.81 |
| 50 day DMA | 35.58 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.14 | 43.99 |
| 12 day EMA | 42.8 | 41.78 | 40.75 |
| 20 day EMA | 40.4 | 39.56 | 38.73 |
| 35 day EMA | 37.76 | 37.13 | 36.52 |
| 50 day EMA | 35.77 | 35.26 | 34.76 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 45.28 | 43.98 |
| 12 day SMA | 41.85 | 40.6 | 39.42 |
| 20 day SMA | 38.75 | 38.08 | 37.37 |
| 35 day SMA | 36.81 | 36.47 | 36.1 |
| 50 day SMA | 35.58 | 35.09 | 34.65 |
| 100 day SMA | 30.85 | 30.65 | 30.47 |
| 150 day SMA | 30.04 | 29.91 | 29.78 |
| 200 day SMA | 29.83 | 29.74 | 29.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.