Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 34.36 and 34.36
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.36 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.36 (-4.98%) | 34.36 | 34.36 - 34.36 | 0.003 times | Thu 08 May 2025 | 36.16 (-0.11%) | 34.80 | 34.39 - 36.16 | 0.0698 times | Wed 07 May 2025 | 36.20 (4.96%) | 32.77 | 32.77 - 36.21 | 0.7975 times | Tue 06 May 2025 | 34.49 (-4.99%) | 34.49 | 34.49 - 34.49 | 0.0279 times | Mon 05 May 2025 | 36.30 (-5%) | 36.30 | 36.30 - 36.30 | 0.0255 times | Fri 02 May 2025 | 38.21 (-5%) | 38.21 | 38.21 - 38.21 | 0.0347 times | Wed 30 April 2025 | 40.22 (-4.98%) | 40.22 | 40.22 - 40.22 | 0.1061 times | Tue 29 April 2025 | 42.33 (4.65%) | 42.47 | 39.00 - 42.47 | 4.0345 times | Mon 28 April 2025 | 40.45 (9.98%) | 39.80 | 38.30 - 40.45 | 1.8264 times | Fri 25 April 2025 | 36.78 (9.99%) | 35.00 | 34.76 - 36.78 | 3.0745 times | Thu 24 April 2025 | 33.44 (15.03%) | 35.90 | 33.20 - 35.90 | 2.5674 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 31.8 and 35.33
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.36 (-10.08%) | 36.30 | 32.77 - 36.30 | 0.3482 times | Fri 02 May 2025 | 38.21 (3.89%) | 39.80 | 38.21 - 42.47 | 2.2619 times | Fri 25 April 2025 | 36.78 (52.93%) | 28.79 | 24.01 - 36.78 | 2.865 times | Thu 17 April 2025 | 24.05 (-3.84%) | 25.11 | 23.66 - 26.40 | 0.1022 times | Fri 11 April 2025 | 25.01 (2.58%) | 24.18 | 23.61 - 25.52 | 0.0888 times | Fri 04 April 2025 | 24.38 (6.51%) | 25.00 | 23.19 - 26.00 | 0.0836 times | Fri 28 March 2025 | 22.89 (-13.13%) | 26.35 | 21.80 - 26.35 | 0.4345 times | Fri 21 March 2025 | 26.35 (2.53%) | 26.21 | 24.38 - 27.03 | 0.4588 times | Thu 13 March 2025 | 25.70 (-11.5%) | 29.48 | 24.38 - 30.20 | 0.418 times | Fri 07 March 2025 | 29.04 (32.6%) | 22.34 | 18.70 - 32.50 | 2.9391 times | Fri 28 February 2025 | 21.90 (-8.06%) | 24.00 | 21.11 - 25.46 | 0.12 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 30.85 and 36.29
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.36 (-14.57%) | 38.21 | 32.77 - 38.21 | 0.1789 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6688 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1051 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3385 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.4942 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 0.9753 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.6759 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.324 times | Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 0.7691 times | Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.4699 times | Wed 31 July 2024 | 29.02 (-8.94%) | 32.99 | 27.00 - 32.99 | 0.8212 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 19, while middle bands are at 26 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kachchhmin in short term but the sell signal is initial and weak.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.5 |
| 20 day DMA | 31.73 |
| 35 day DMA | 29.07 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.32 | 36.4 |
| 12 day EMA | 34.79 | 34.87 | 34.64 |
| 20 day EMA | 33.01 | 32.87 | 32.52 |
| 35 day EMA | 30.87 | 30.66 | 30.34 |
| 50 day EMA | 28.65 | 28.42 | 28.1 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 36.27 | 37.08 |
| 12 day SMA | 36.5 | 35.66 | 34.65 |
| 20 day SMA | 31.73 | 31.26 | 30.69 |
| 35 day SMA | 29.07 | 28.91 | 28.67 |
| 50 day SMA | 27.8 | 27.65 | 27.52 |
| 100 day SMA | 28.13 | 28.05 | 27.96 |
| 150 day SMA | 28.1 | 28.07 | 28.04 |
| 200 day SMA | 28.68 | 28.66 | 28.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.