Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong Daily Stock price targets for TowaSokki 531771 are 216.4 and 226.35

Daily Target 1208.63
Daily Target 2214.22
Daily Target 3218.58333333333
Daily Target 4224.17
Daily Target 5228.53

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Fri 31 October 2025 219.80 (1.95%) 216.00 213.00 - 222.95 0.5729 times
Thu 30 October 2025 215.60 (-1.64%) 225.90 206.00 - 225.90 0.867 times
Wed 29 October 2025 219.20 (2.72%) 215.00 212.00 - 236.00 2.58 times
Tue 28 October 2025 213.40 (8.68%) 196.35 196.35 - 220.00 2.5098 times
Mon 27 October 2025 196.35 (6.05%) 189.90 184.10 - 203.95 0.6064 times
Thu 23 October 2025 185.15 (-1.83%) 188.60 184.00 - 193.95 0.1343 times
Tue 21 October 2025 188.60 (-2.23%) 190.40 184.95 - 190.40 0.1137 times
Mon 20 October 2025 192.90 (3.07%) 196.45 186.80 - 196.45 0.813 times
Fri 17 October 2025 187.15 (0.78%) 184.10 183.00 - 190.00 0.9566 times
Thu 16 October 2025 185.70 (0.38%) 188.80 178.00 - 188.80 0.8462 times
Wed 15 October 2025 185.00 (1.12%) 180.00 179.40 - 187.00 1.1647 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 201.95 and 253.85

Weekly Target 1161.4
Weekly Target 2190.6
Weekly Target 3213.3
Weekly Target 4242.5
Weekly Target 5265.2

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Fri 31 October 2025 219.80 (18.71%) 189.90 184.10 - 236.00 2.0568 times
Thu 23 October 2025 185.15 (-1.07%) 196.45 184.00 - 196.45 0.3058 times
Fri 17 October 2025 187.15 (3.97%) 180.00 173.50 - 190.00 1.3491 times
Fri 10 October 2025 180.00 (-3.25%) 182.10 165.00 - 189.85 0.5451 times
Fri 03 October 2025 186.05 (4.2%) 180.05 178.55 - 196.00 0.804 times
Fri 26 September 2025 178.55 (2.29%) 178.00 176.15 - 193.65 1.3605 times
Fri 19 September 2025 174.55 (9.16%) 160.00 157.00 - 175.50 1.1127 times
Fri 12 September 2025 159.90 (2.01%) 159.00 155.00 - 166.70 1.0442 times
Fri 05 September 2025 156.75 (0.71%) 160.35 149.15 - 165.45 0.6328 times
Fri 29 August 2025 155.65 (-1.21%) 157.60 152.05 - 160.80 0.789 times
Fri 22 August 2025 157.55 (-1.99%) 162.00 155.00 - 168.95 1.2216 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 192.4 and 263.4

Monthly Target 1135.93
Monthly Target 2177.87
Monthly Target 3206.93333333333
Monthly Target 4248.87
Monthly Target 5277.93

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 1.0764 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 1.1432 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 1.2086 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 1.0161 times
Mon 30 June 2025 180.00 (25.57%) 143.35 136.00 - 180.10 1.1047 times
Fri 30 May 2025 143.35 (-1.82%) 142.20 133.00 - 171.95 1.1811 times
Wed 30 April 2025 146.00 (0.34%) 140.10 130.95 - 167.00 0.9124 times
Fri 28 March 2025 145.50 (38.97%) 109.00 100.35 - 160.50 0.9513 times
Fri 28 February 2025 104.70 (-4.34%) 113.00 100.00 - 121.40 0.7433 times
Fri 31 January 2025 109.45 (-50.89%) 225.90 103.05 - 249.00 0.6629 times
Tue 31 December 2024 222.85 (5.57%) 215.30 210.05 - 238.25 0.71 times

 monthly chart TowaSokki

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.8

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 14 points

Upper Bollinger band is at 219 and lower is at 166, while middle bands are at 179 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.24 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 212.87
12 day DMA 197.65
20 day DMA 191.84
35 day DMA 184.07
50 day DMA 176.46
100 day DMA 171.02
150 day DMA 163.22
200 day DMA 159.94

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA212.29208.54205.01
12 day EMA201.83198.56195.46
20 day EMA195.06192.46190.02
35 day EMA185.86183.86181.99
50 day EMA178.7177.02175.45

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87205.94200.54
12 day SMA197.65194.73191.76
20 day SMA191.84190.17188.73
35 day SMA184.07182.41180.72
50 day SMA176.46175.2174.1
100 day SMA171.02170.34169.69
150 day SMA163.22162.48161.8
200 day SMA159.94159.97160.01
Back to top | Use Dark Theme