Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 24.37 and 25.39

Daily Target 124.2
Daily Target 224.54
Daily Target 325.22
Daily Target 425.56
Daily Target 526.24

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Tue 16 September 2025 24.88 (-0.88%) 25.10 24.88 - 25.90 0.4658 times
Mon 15 September 2025 25.10 (0.8%) 25.70 24.50 - 25.70 0.4757 times
Fri 12 September 2025 24.90 (-2.31%) 25.49 24.50 - 25.49 0.3061 times
Thu 11 September 2025 25.49 (1.8%) 25.04 24.10 - 26.00 1.6522 times
Wed 10 September 2025 25.04 (-1.26%) 24.56 24.21 - 25.99 1.3065 times
Tue 09 September 2025 25.36 (1.48%) 25.70 25.00 - 27.40 3.5433 times
Mon 08 September 2025 24.99 (1.92%) 24.52 24.01 - 24.99 0.2842 times
Fri 05 September 2025 24.52 (-1.33%) 24.85 24.13 - 24.85 0.7886 times
Thu 04 September 2025 24.85 (-0.88%) 25.49 24.42 - 25.49 0.5749 times
Wed 03 September 2025 25.07 (0.28%) 25.37 24.00 - 25.50 0.6026 times
Tue 02 September 2025 25.00 (-1.22%) 25.00 24.99 - 25.13 0.7352 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 23.99 and 25.39

Weekly Target 123.69
Weekly Target 224.29
Weekly Target 325.093333333333
Weekly Target 425.69
Weekly Target 526.49

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Tue 16 September 2025 24.88 (-0.08%) 25.70 24.50 - 25.90 0.0793 times
Fri 12 September 2025 24.90 (1.55%) 24.52 24.01 - 27.40 0.5973 times
Fri 05 September 2025 24.52 (-1.01%) 24.82 24.00 - 25.50 0.2587 times
Fri 29 August 2025 24.77 (-3.24%) 25.85 23.90 - 25.99 0.2859 times
Fri 22 August 2025 25.60 (1.59%) 25.00 24.00 - 25.90 0.3159 times
Thu 14 August 2025 25.20 (5.35%) 24.40 23.55 - 25.33 0.2163 times
Fri 08 August 2025 23.92 (-4.78%) 25.10 23.39 - 25.99 0.505 times
Fri 01 August 2025 25.12 (3.46%) 24.77 23.50 - 26.07 0.2961 times
Fri 25 July 2025 24.28 (-2.92%) 25.01 24.20 - 28.00 0.9479 times
Fri 18 July 2025 25.01 (6.43%) 22.51 21.40 - 30.40 6.4976 times
Fri 11 July 2025 23.50 (5.24%) 23.00 22.63 - 23.64 0.0467 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 24.44 and 27.84

Monthly Target 122.03
Monthly Target 223.45
Monthly Target 325.426666666667
Monthly Target 426.85
Monthly Target 528.83

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Tue 16 September 2025 24.88 (0.44%) 24.82 24.00 - 27.40 0.371 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.5365 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.1672 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.758 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.3676 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.3599 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5023 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.3931 times
Fri 31 January 2025 26.54 (-12.61%) 31.80 26.07 - 35.18 1.3492 times
Tue 31 December 2024 30.37 (1.61%) 30.50 28.31 - 33.99 1.195 times
Fri 29 November 2024 29.89 (-0.57%) 32.39 27.16 - 39.00 3.1027 times

 monthly chart UnjhaFormul

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.

UnjhaFormul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.04
20 day DMA 25.01
35 day DMA 24.89
50 day DMA 24.84
100 day DMA 24.11
150 day DMA 24.07
200 day DMA 25.51

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0925.09
12 day EMA25.0225.0525.04
20 day EMA24.9624.9724.96
35 day EMA24.8524.8524.83
50 day EMA24.7124.724.68

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1825.16
12 day SMA25.0425.0325.04
20 day SMA25.012525
35 day SMA24.8924.8724.85
50 day SMA24.8424.7924.76
100 day SMA24.1124.1124.09
150 day SMA24.0724.0824.1
200 day SMA25.5125.5325.54
Back to top | Use Dark Theme