UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 22.02 and 22.94
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.763333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.68 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.55 (-1.01%) | 23.00 | 22.41 - 23.33 | 0.7913 times | Thu 26 June 2025 | 22.78 (0.62%) | 23.40 | 22.56 - 23.45 | 0.9504 times | Wed 25 June 2025 | 22.64 (-3.29%) | 23.50 | 22.61 - 23.93 | 0.9493 times | Tue 24 June 2025 | 23.41 (-3.26%) | 24.39 | 22.42 - 24.39 | 0.3105 times | Mon 23 June 2025 | 24.20 (4.72%) | 23.01 | 23.00 - 24.22 | 0.0943 times | Thu 19 June 2025 | 23.11 (-3.06%) | 24.89 | 23.03 - 24.89 | 0.0866 times | Wed 18 June 2025 | 23.84 (-0.67%) | 23.50 | 23.40 - 24.00 | 0.064 times | Tue 17 June 2025 | 24.00 (0.13%) | 24.45 | 23.13 - 24.79 | 0.0514 times | Mon 16 June 2025 | 23.97 (5.92%) | 23.00 | 22.50 - 24.70 | 6.4032 times | Fri 13 June 2025 | 22.63 (-0.96%) | 22.99 | 22.50 - 22.99 | 0.2991 times | Thu 12 June 2025 | 22.85 (-2.77%) | 23.90 | 22.81 - 23.90 | 0.8104 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 21.49 and 23.47
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.55 (-2.42%) | 23.01 | 22.41 - 24.39 | 0.5081 times | Thu 19 June 2025 | 23.11 (2.12%) | 23.00 | 22.50 - 24.89 | 1.0841 times | Fri 13 June 2025 | 22.63 (-4.03%) | 24.50 | 22.50 - 24.50 | 0.786 times | Fri 06 June 2025 | 23.58 (1.59%) | 23.10 | 22.26 - 24.50 | 0.9102 times | Fri 30 May 2025 | 23.21 (2.25%) | 23.50 | 21.90 - 24.54 | 3.3703 times | Fri 23 May 2025 | 22.70 (-1.35%) | 23.47 | 21.30 - 24.79 | 1.5721 times | Fri 16 May 2025 | 23.01 (-4.09%) | 23.99 | 22.20 - 25.50 | 0.6918 times | Fri 09 May 2025 | 23.99 (0.54%) | 23.86 | 22.50 - 25.50 | 0.3203 times | Fri 02 May 2025 | 23.86 (-1.12%) | 24.85 | 22.50 - 26.00 | 0.2418 times | Fri 25 April 2025 | 24.13 (6.3%) | 22.75 | 22.01 - 26.90 | 0.5152 times | Thu 17 April 2025 | 22.70 (2.62%) | 22.12 | 21.11 - 23.50 | 0.1122 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 21.09 and 23.72
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.55 (-2.84%) | 23.10 | 22.26 - 24.89 | 0.6466 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.1726 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.3086 times | Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.4307 times | Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.337 times | Fri 31 January 2025 | 26.54 (-12.61%) | 31.80 | 26.07 - 35.18 | 1.1568 times | Tue 31 December 2024 | 30.37 (1.61%) | 30.50 | 28.31 - 33.99 | 1.0246 times | Fri 29 November 2024 | 29.89 (-0.57%) | 32.39 | 27.16 - 39.00 | 2.6602 times | Thu 31 October 2024 | 30.06 (12.84%) | 27.00 | 26.01 - 34.95 | 1.2258 times | Mon 30 September 2024 | 26.64 (-4.86%) | 27.44 | 25.00 - 31.85 | 1.037 times | Fri 30 August 2024 | 28.00 (18.95%) | 22.52 | 22.52 - 28.50 | 1.9102 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.
UnjhaFormul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnjhaFormul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.94 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.12 | 23.29 |
| 12 day EMA | 23.18 | 23.29 | 23.38 |
| 20 day EMA | 23.23 | 23.3 | 23.36 |
| 35 day EMA | 23.27 | 23.31 | 23.34 |
| 50 day EMA | 23.23 | 23.26 | 23.28 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.23 | 23.44 |
| 12 day SMA | 23.29 | 23.38 | 23.39 |
| 20 day SMA | 23.32 | 23.38 | 23.4 |
| 35 day SMA | 23.25 | 23.28 | 23.35 |
| 50 day SMA | 23.41 | 23.4 | 23.38 |
| 100 day SMA | 23.94 | 24.02 | 24.07 |
| 150 day SMA | 25.97 | 26.07 | 26.14 |
| 200 day SMA | 26.88 | 26.9 | 26.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.