Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 424.65 and 431.75
| Daily Target 1 | 419.53 |
| Daily Target 2 | 422.67 |
| Daily Target 3 | 426.63333333333 |
| Daily Target 4 | 429.77 |
| Daily Target 5 | 433.73 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 425.80 (-0.34%) | 425.25 | 423.50 - 430.60 | 0.655 times | Tue 08 July 2025 | 427.25 (0.4%) | 425.40 | 419.25 - 428.10 | 0.4857 times | Mon 07 July 2025 | 425.55 (-1.85%) | 427.00 | 424.00 - 434.20 | 0.9855 times | Fri 04 July 2025 | 433.55 (-0.06%) | 436.05 | 431.80 - 436.60 | 0.1919 times | Thu 03 July 2025 | 433.80 (-1.49%) | 419.05 | 419.05 - 446.30 | 0.7643 times | Wed 02 July 2025 | 440.35 (3.87%) | 423.80 | 412.30 - 443.60 | 3.0654 times | Tue 01 July 2025 | 423.95 (-1.21%) | 428.95 | 420.00 - 430.40 | 1.7864 times | Mon 30 June 2025 | 429.15 (0.56%) | 429.10 | 424.90 - 432.00 | 0.4163 times | Fri 27 June 2025 | 426.75 (-0.04%) | 435.45 | 425.35 - 438.85 | 0.7389 times | Thu 26 June 2025 | 426.90 (-0.73%) | 422.95 | 422.55 - 435.85 | 0.9105 times | Wed 25 June 2025 | 430.05 (2.45%) | 423.35 | 421.65 - 433.50 | 0.9353 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 415.05 and 430
| Weekly Target 1 | 411.47 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 426.41666666667 |
| Weekly Target 4 | 433.58 |
| Weekly Target 5 | 441.37 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 425.80 (-1.79%) | 427.00 | 419.25 - 434.20 | 0.1059 times | Fri 04 July 2025 | 433.55 (1.59%) | 429.10 | 412.30 - 446.30 | 0.31 times | Fri 27 June 2025 | 426.75 (-3.08%) | 424.85 | 415.00 - 438.85 | 0.3068 times | Thu 19 June 2025 | 440.30 (-4.21%) | 468.85 | 437.60 - 469.05 | 0.1977 times | Fri 13 June 2025 | 459.65 (7.5%) | 429.95 | 385.00 - 465.50 | 1.9846 times | Fri 06 June 2025 | 427.60 (-6.89%) | 448.35 | 422.90 - 483.50 | 0.7301 times | Fri 30 May 2025 | 459.25 (-6.12%) | 488.95 | 450.90 - 495.00 | 0.8429 times | Fri 23 May 2025 | 489.20 (24.99%) | 395.10 | 385.40 - 489.20 | 5.1188 times | Fri 16 May 2025 | 391.40 (3.5%) | 383.15 | 383.15 - 409.00 | 0.2843 times | Fri 09 May 2025 | 378.15 (-3.78%) | 394.00 | 371.65 - 405.00 | 0.1188 times | Fri 02 May 2025 | 393.00 (4.97%) | 374.00 | 370.00 - 410.10 | 0.2105 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 402.05 and 436.05
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 409.97 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 443.97 |
| Monthly Target 5 | 462.13 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 425.80 (-0.78%) | 428.95 | 412.30 - 446.30 | 0.272 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 2.2296 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 4.4358 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.4244 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.7836 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 0.533 times | Fri 31 January 2025 | 432.95 (-6.7%) | 466.40 | 402.95 - 471.00 | 0.3849 times | Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.3158 times | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.2211 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.3999 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 1.0304 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 424 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apollopipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollopipes in short term but the sell signal is initial and weak.
Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apollopipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollopipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.05 and Apollopipes 531761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 429.19 |
| 12 day DMA | 428.57 |
| 20 day DMA | 436.78 |
| 35 day DMA | 441.64 |
| 50 day DMA | 427.04 |
| 100 day DMA | 397.12 |
| 150 day DMA | 418.3 |
| 200 day DMA | 450.86 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.15 | 429.33 | 430.37 |
| 12 day EMA | 430.81 | 431.72 | 432.53 |
| 20 day EMA | 432.49 | 433.19 | 433.81 |
| 35 day EMA | 428.29 | 428.44 | 428.51 |
| 50 day EMA | 424.23 | 424.17 | 424.04 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.19 | 432.1 | 431.44 |
| 12 day SMA | 428.57 | 428.13 | 429.21 |
| 20 day SMA | 436.78 | 437.56 | 437.73 |
| 35 day SMA | 441.64 | 440.72 | 440.2 |
| 50 day SMA | 427.04 | 426.41 | 425.35 |
| 100 day SMA | 397.12 | 397.14 | 397.2 |
| 150 day SMA | 418.3 | 418.57 | 418.8 |
| 200 day SMA | 450.86 | 451.89 | 452.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.