Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 400.78 and 420.73
| Daily Target 1 | 385.18 |
| Daily Target 2 | 396.42 |
| Daily Target 3 | 405.13333333333 |
| Daily Target 4 | 416.37 |
| Daily Target 5 | 425.08 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 407.65 (3.64%) | 394.00 | 393.90 - 413.85 | 1.5484 times | Mon 15 September 2025 | 393.35 (0.86%) | 398.95 | 391.70 - 398.95 | 0.9528 times | Fri 12 September 2025 | 390.00 (-1.9%) | 400.80 | 388.55 - 400.80 | 0.8444 times | Thu 11 September 2025 | 397.55 (-0.76%) | 402.15 | 397.00 - 404.40 | 2.2081 times | Wed 10 September 2025 | 400.60 (1.6%) | 418.90 | 394.60 - 418.90 | 1.2256 times | Tue 09 September 2025 | 394.30 (-0.6%) | 398.20 | 389.25 - 401.50 | 1.7601 times | Mon 08 September 2025 | 396.70 (-1.59%) | 403.60 | 395.50 - 404.40 | 0.4286 times | Fri 05 September 2025 | 403.10 (0.44%) | 403.05 | 401.40 - 404.95 | 0.3299 times | Thu 04 September 2025 | 401.35 (-1.33%) | 406.75 | 400.05 - 406.75 | 0.3281 times | Wed 03 September 2025 | 406.75 (0.28%) | 410.00 | 403.05 - 415.00 | 0.3741 times | Tue 02 September 2025 | 405.60 (-0.98%) | 408.00 | 404.00 - 415.30 | 0.8415 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 399.68 and 421.83
| Weekly Target 1 | 382.25 |
| Weekly Target 2 | 394.95 |
| Weekly Target 3 | 404.4 |
| Weekly Target 4 | 417.1 |
| Weekly Target 5 | 426.55 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 407.65 (4.53%) | 398.95 | 391.70 - 413.85 | 0.4099 times | Fri 12 September 2025 | 390.00 (-3.25%) | 403.60 | 388.55 - 418.90 | 1.0597 times | Fri 05 September 2025 | 403.10 (-0.69%) | 400.00 | 400.00 - 415.30 | 0.5235 times | Fri 29 August 2025 | 405.90 (0.77%) | 402.10 | 385.65 - 407.30 | 0.3495 times | Fri 22 August 2025 | 402.80 (7.38%) | 383.90 | 380.00 - 422.95 | 0.8144 times | Thu 14 August 2025 | 375.10 (-3.73%) | 387.00 | 372.55 - 393.90 | 0.5321 times | Fri 08 August 2025 | 389.65 (-3.67%) | 401.00 | 387.50 - 408.60 | 0.392 times | Fri 01 August 2025 | 404.50 (-3.93%) | 422.05 | 396.00 - 422.05 | 0.9339 times | Fri 25 July 2025 | 421.05 (-0.66%) | 425.45 | 415.85 - 446.15 | 2.5392 times | Fri 18 July 2025 | 423.85 (0.32%) | 422.00 | 413.55 - 453.45 | 2.4459 times | Fri 11 July 2025 | 422.50 (-2.55%) | 427.00 | 417.05 - 435.85 | 0.6069 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 398.1 and 428.45
| Monthly Target 1 | 374.68 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 405.03333333333 |
| Monthly Target 4 | 421.52 |
| Monthly Target 5 | 435.38 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 407.65 (0.43%) | 400.00 | 388.55 - 418.90 | 0.2995 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.322 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.1523 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 2.014 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 4.0068 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3833 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.7078 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 0.4814 times | Fri 31 January 2025 | 432.95 (-6.7%) | 466.40 | 402.95 - 471.00 | 0.3476 times | Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.2853 times | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.1997 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollopipes 531761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.45
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 6 points
Upper Bollinger band is at 413 and lower is at 390, while middle bands are at 396 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollopipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apollopipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollopipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.49 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 397.83 |
| 12 day DMA | 400.55 |
| 20 day DMA | 400.79 |
| 35 day DMA | 398.73 |
| 50 day DMA | 406.81 |
| 100 day DMA | 415.76 |
| 150 day DMA | 400.41 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.24 | 395.04 | 395.89 |
| 12 day EMA | 399.13 | 397.58 | 398.35 |
| 20 day EMA | 399.9 | 399.08 | 399.68 |
| 35 day EMA | 404.58 | 404.4 | 405.05 |
| 50 day EMA | 408.01 | 408.02 | 408.62 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.83 | 395.16 | 395.83 |
| 12 day SMA | 400.55 | 400.4 | 400.18 |
| 20 day SMA | 400.79 | 400.1 | 399.19 |
| 35 day SMA | 398.73 | 399.11 | 400.08 |
| 50 day SMA | 406.81 | 407.33 | 408.14 |
| 100 day SMA | 415.76 | 415.65 | 415.65 |
| 150 day SMA | 400.41 | 400.51 | 400.61 |
| 200 day SMA | 416.03 | 416.35 | 416.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.