Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong Daily Stock price targets for Apollopipes 531761 are 385.68 and 411.53

Daily Target 1367.6
Daily Target 2377.9
Daily Target 3393.45
Daily Target 4403.75
Daily Target 5419.3

Daily price and volume Apollopipes

Date Closing Open Range Volume
Mon 12 May 2025 388.20 (2.66%) 383.15 383.15 - 409.00 2.7766 times
Fri 09 May 2025 378.15 (-2%) 378.45 371.65 - 380.70 0.2502 times
Thu 08 May 2025 385.85 (-1.22%) 391.20 381.25 - 396.00 0.1997 times
Wed 07 May 2025 390.60 (1.31%) 385.50 379.65 - 391.60 0.5736 times
Tue 06 May 2025 385.55 (-3.33%) 405.00 383.50 - 405.00 1.3555 times
Mon 05 May 2025 398.85 (1.49%) 394.00 389.70 - 400.40 0.2272 times
Fri 02 May 2025 393.00 (-0.87%) 403.00 382.20 - 404.55 1.7782 times
Wed 30 April 2025 396.45 (-1.47%) 401.50 389.30 - 401.50 0.3034 times
Tue 29 April 2025 402.35 (2.08%) 395.80 387.05 - 405.65 1.4991 times
Mon 28 April 2025 394.15 (5.28%) 374.00 370.00 - 410.10 1.0365 times
Fri 25 April 2025 374.40 (-4.93%) 395.00 370.75 - 395.00 0.2724 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 385.68 and 411.53

Weekly Target 1367.6
Weekly Target 2377.9
Weekly Target 3393.45
Weekly Target 4403.75
Weekly Target 5419.3

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Mon 12 May 2025 388.20 (2.66%) 383.15 383.15 - 409.00 0.7217 times
Fri 09 May 2025 378.15 (-3.78%) 394.00 371.65 - 405.00 0.6774 times
Fri 02 May 2025 393.00 (4.97%) 374.00 370.00 - 410.10 1.2 times
Fri 25 April 2025 374.40 (-4.62%) 393.00 370.75 - 403.00 0.6254 times
Thu 17 April 2025 392.55 (0.01%) 399.50 381.05 - 406.40 0.8458 times
Fri 11 April 2025 392.50 (-1.56%) 390.95 388.25 - 406.05 0.2834 times
Fri 04 April 2025 398.70 (5.3%) 375.75 375.75 - 424.00 1.0223 times
Fri 28 March 2025 378.65 (3.78%) 366.95 351.00 - 389.95 1.1601 times
Fri 21 March 2025 364.85 (10.69%) 330.20 321.30 - 369.30 1.5315 times
Thu 13 March 2025 329.60 (-3.16%) 342.95 320.05 - 344.90 1.9322 times
Fri 07 March 2025 340.35 (0.21%) 339.65 313.05 - 350.00 1.8662 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 361.25 and 398.6

Monthly Target 1352.27
Monthly Target 2370.23
Monthly Target 3389.61666666667
Monthly Target 4407.58
Monthly Target 5426.97

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Mon 12 May 2025 388.20 (-2.08%) 403.00 371.65 - 409.00 0.4441 times
Wed 30 April 2025 396.45 (4.7%) 375.75 370.00 - 424.00 0.8386 times
Fri 28 March 2025 378.65 (11.48%) 339.65 313.05 - 389.95 1.5485 times
Fri 28 February 2025 339.65 (-21.55%) 437.00 319.00 - 437.00 1.0532 times
Fri 31 January 2025 432.95 (-6.7%) 466.40 402.95 - 471.00 0.7606 times
Tue 31 December 2024 464.05 (-5.62%) 495.00 459.75 - 510.55 0.6241 times
Fri 29 November 2024 491.70 (-7.2%) 545.60 451.70 - 545.60 0.4369 times
Thu 31 October 2024 529.85 (-8.42%) 571.85 477.00 - 590.30 0.7902 times
Mon 30 September 2024 578.55 (-4.4%) 604.95 578.00 - 679.95 2.0363 times
Fri 30 August 2024 605.20 (-5.18%) 649.00 539.10 - 664.20 1.4674 times
Wed 31 July 2024 638.25 (0.96%) 643.80 598.90 - 644.25 0.9997 times

 monthly chart Apollopipes

Indicator Analysis of Apollopipes

Tomorrow's movement Prediction of Apollopipes 531761 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 388.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollopipes 531761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollopipes 531761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollopipes 531761 looks bullish. It has broken an important Moving average of 387.11 with high volumes

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 7 points

Upper Bollinger band is at 406 and lower is at 378, while middle bands are at 385 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollopipes (531761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollopipes in short term but the sell signal is initial and weak.

Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apollopipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollopipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.76 and Apollopipes 531761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.

Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 385.67
12 day DMA 390.11
20 day DMA 391.61
35 day DMA 378.12
50 day DMA 366.98
100 day DMA 404.62
150 day DMA 445.14
200 day DMA 485.64

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA386.67385.9389.78
12 day EMA388.62388.7390.62
20 day EMA386.91386.77387.68
35 day EMA378.9378.35378.36
50 day EMA369.2368.43368.03

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA385.67387.8390.77
12 day SMA390.11390.77392.07
20 day SMA391.61392.14393.56
35 day SMA378.12376.7375.62
50 day SMA366.98366.3366.14
100 day SMA404.62405.55406.69
150 day SMA445.14446.57448.04
200 day SMA485.64486.85488.11
Back to top | Use Dark Theme