Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 385.68 and 411.53
Daily Target 1 | 367.6 |
Daily Target 2 | 377.9 |
Daily Target 3 | 393.45 |
Daily Target 4 | 403.75 |
Daily Target 5 | 419.3 |
Daily price and volume Apollopipes
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 388.20 (2.66%) | 383.15 | 383.15 - 409.00 | 2.7766 times | Fri 09 May 2025 | 378.15 (-2%) | 378.45 | 371.65 - 380.70 | 0.2502 times | Thu 08 May 2025 | 385.85 (-1.22%) | 391.20 | 381.25 - 396.00 | 0.1997 times | Wed 07 May 2025 | 390.60 (1.31%) | 385.50 | 379.65 - 391.60 | 0.5736 times | Tue 06 May 2025 | 385.55 (-3.33%) | 405.00 | 383.50 - 405.00 | 1.3555 times | Mon 05 May 2025 | 398.85 (1.49%) | 394.00 | 389.70 - 400.40 | 0.2272 times | Fri 02 May 2025 | 393.00 (-0.87%) | 403.00 | 382.20 - 404.55 | 1.7782 times | Wed 30 April 2025 | 396.45 (-1.47%) | 401.50 | 389.30 - 401.50 | 0.3034 times | Tue 29 April 2025 | 402.35 (2.08%) | 395.80 | 387.05 - 405.65 | 1.4991 times | Mon 28 April 2025 | 394.15 (5.28%) | 374.00 | 370.00 - 410.10 | 1.0365 times | Fri 25 April 2025 | 374.40 (-4.93%) | 395.00 | 370.75 - 395.00 | 0.2724 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 385.68 and 411.53
Weekly Target 1 | 367.6 |
Weekly Target 2 | 377.9 |
Weekly Target 3 | 393.45 |
Weekly Target 4 | 403.75 |
Weekly Target 5 | 419.3 |
Weekly price and volumes for Apollopipes
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 388.20 (2.66%) | 383.15 | 383.15 - 409.00 | 0.7217 times | Fri 09 May 2025 | 378.15 (-3.78%) | 394.00 | 371.65 - 405.00 | 0.6774 times | Fri 02 May 2025 | 393.00 (4.97%) | 374.00 | 370.00 - 410.10 | 1.2 times | Fri 25 April 2025 | 374.40 (-4.62%) | 393.00 | 370.75 - 403.00 | 0.6254 times | Thu 17 April 2025 | 392.55 (0.01%) | 399.50 | 381.05 - 406.40 | 0.8458 times | Fri 11 April 2025 | 392.50 (-1.56%) | 390.95 | 388.25 - 406.05 | 0.2834 times | Fri 04 April 2025 | 398.70 (5.3%) | 375.75 | 375.75 - 424.00 | 1.0223 times | Fri 28 March 2025 | 378.65 (3.78%) | 366.95 | 351.00 - 389.95 | 1.1601 times | Fri 21 March 2025 | 364.85 (10.69%) | 330.20 | 321.30 - 369.30 | 1.5315 times | Thu 13 March 2025 | 329.60 (-3.16%) | 342.95 | 320.05 - 344.90 | 1.9322 times | Fri 07 March 2025 | 340.35 (0.21%) | 339.65 | 313.05 - 350.00 | 1.8662 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 361.25 and 398.6
Monthly Target 1 | 352.27 |
Monthly Target 2 | 370.23 |
Monthly Target 3 | 389.61666666667 |
Monthly Target 4 | 407.58 |
Monthly Target 5 | 426.97 |
Monthly price and volumes Apollopipes
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 388.20 (-2.08%) | 403.00 | 371.65 - 409.00 | 0.4441 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.8386 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 1.5485 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 1.0532 times | Fri 31 January 2025 | 432.95 (-6.7%) | 466.40 | 402.95 - 471.00 | 0.7606 times | Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.6241 times | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.4369 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.7902 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 2.0363 times | Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.4674 times | Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 0.9997 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollopipes 531761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollopipes 531761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apollopipes 531761 looks bullish. It has broken an important Moving average of 387.11 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 7 points
Upper Bollinger band is at 406 and lower is at 378, while middle bands are at 385 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollopipes in short term but the sell signal is initial and weak.
Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollopipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollopipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.76 and Apollopipes 531761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
DMA period | DMA value |
5 day DMA | 385.67 |
12 day DMA | 390.11 |
20 day DMA | 391.61 |
35 day DMA | 378.12 |
50 day DMA | 366.98 |
100 day DMA | 404.62 |
150 day DMA | 445.14 |
200 day DMA | 485.64 |
EMA (exponential moving average) of Apollopipes 531761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.67 | 385.9 | 389.78 |
12 day EMA | 388.62 | 388.7 | 390.62 |
20 day EMA | 386.91 | 386.77 | 387.68 |
35 day EMA | 378.9 | 378.35 | 378.36 |
50 day EMA | 369.2 | 368.43 | 368.03 |
SMA (simple moving average) of Apollopipes 531761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.67 | 387.8 | 390.77 |
12 day SMA | 390.11 | 390.77 | 392.07 |
20 day SMA | 391.61 | 392.14 | 393.56 |
35 day SMA | 378.12 | 376.7 | 375.62 |
50 day SMA | 366.98 | 366.3 | 366.14 |
100 day SMA | 404.62 | 405.55 | 406.69 |
150 day SMA | 445.14 | 446.57 | 448.04 |
200 day SMA | 485.64 | 486.85 | 488.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.