Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 17.38 and 18.26

Daily Target 117.23
Daily Target 217.53
Daily Target 318.113333333333
Daily Target 418.41
Daily Target 518.99

Daily price and volume G K

Date Closing Open Range Volume
Thu 26 December 2024 17.82 (-4.96%) 18.70 17.82 - 18.70 0.2527 times
Tue 24 December 2024 18.75 (-0.16%) 18.77 18.75 - 18.77 0.2215 times
Mon 23 December 2024 18.78 (4.22%) 18.75 18.75 - 18.90 0.7005 times
Fri 20 December 2024 18.02 (-4.96%) 18.02 18.02 - 18.02 0.0521 times
Thu 19 December 2024 18.96 (-4.96%) 18.96 18.96 - 19.52 0.7917 times
Wed 18 December 2024 19.95 (-5%) 21.00 19.95 - 21.00 0.033 times
Tue 17 December 2024 21.00 (0%) 21.99 21.00 - 21.99 0.0035 times
Mon 16 December 2024 21.00 (0%) 21.95 21.00 - 21.99 0.1555 times
Fri 13 December 2024 21.00 (3.04%) 21.39 20.38 - 21.39 0.4573 times
Thu 12 December 2024 20.38 (5%) 20.38 20.38 - 20.38 7.3323 times
Wed 11 December 2024 19.41 (4.98%) 19.41 19.41 - 19.41 2.6881 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 17.28 and 18.36

Weekly Target 117.1
Weekly Target 217.46
Weekly Target 318.18
Weekly Target 418.54
Weekly Target 519.26

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 26 December 2024 17.82 (-1.11%) 18.75 17.82 - 18.90 0.3518 times
Fri 20 December 2024 18.02 (-14.19%) 21.95 18.02 - 21.99 0.3102 times
Fri 13 December 2024 21.00 (25.15%) 16.37 16.37 - 21.39 3.3446 times
Fri 06 December 2024 16.78 (27.41%) 13.82 13.82 - 16.78 0.0229 times
Fri 29 November 2024 13.17 (-9.73%) 13.87 12.55 - 13.87 0.062 times
Thu 21 November 2024 14.59 (-9.66%) 16.15 14.59 - 16.15 0.104 times
Thu 14 November 2024 16.15 (-6.16%) 16.35 16.15 - 17.85 2.4514 times
Mon 04 November 2024 17.21 (-4.97%) 17.21 17.21 - 17.25 1.6386 times
Mon 28 October 2024 18.11 (-4.98%) 18.11 18.11 - 18.11 1.4544 times
Mon 21 October 2024 19.06 (-4.99%) 19.06 19.06 - 19.06 0.2601 times
Mon 14 October 2024 20.06 (-4.97%) 20.06 20.06 - 20.06 0.2601 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 15.82 and 23.99

Monthly Target 19.71
Monthly Target 213.76
Monthly Target 317.876666666667
Monthly Target 421.93
Monthly Target 526.05

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 26 December 2024 17.82 (35.31%) 13.82 13.82 - 21.99 0.1674 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.1768 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.0929 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 1.119 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 1.1817 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 1.5239 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 4.3849 times
Fri 31 May 2024 13.10 (-19.14%) 16.20 13.10 - 17.00 0.8291 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 0.3242 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.2 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 0.6163 times

 monthly chart GK

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.46
20 day DMA 17.66
35 day DMA 17.4
50 day DMA 18.24
100 day DMA 17.12
150 day DMA 15.77
200 day DMA 14.13

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.9519.05
12 day EMA18.6218.7618.76
20 day EMA18.2318.2718.22
35 day EMA18.0918.1118.07
50 day EMA17.8417.8417.8

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.8919.34
12 day SMA19.4619.4519.28
20 day SMA17.6617.4317.15
35 day SMA17.417.5617.73
50 day SMA18.2418.1518.04
100 day SMA17.1217.0617
150 day SMA15.7715.7215.67
200 day SMA14.1314.0914.05
Back to top | Use Dark Theme