GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 17.38 and 18.26
Daily Target 1 | 17.23 |
Daily Target 2 | 17.53 |
Daily Target 3 | 18.113333333333 |
Daily Target 4 | 18.41 |
Daily Target 5 | 18.99 |
Daily price and volume G K
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.82 (-4.96%) | 18.70 | 17.82 - 18.70 | 0.2527 times | Tue 24 December 2024 | 18.75 (-0.16%) | 18.77 | 18.75 - 18.77 | 0.2215 times | Mon 23 December 2024 | 18.78 (4.22%) | 18.75 | 18.75 - 18.90 | 0.7005 times | Fri 20 December 2024 | 18.02 (-4.96%) | 18.02 | 18.02 - 18.02 | 0.0521 times | Thu 19 December 2024 | 18.96 (-4.96%) | 18.96 | 18.96 - 19.52 | 0.7917 times | Wed 18 December 2024 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.033 times | Tue 17 December 2024 | 21.00 (0%) | 21.99 | 21.00 - 21.99 | 0.0035 times | Mon 16 December 2024 | 21.00 (0%) | 21.95 | 21.00 - 21.99 | 0.1555 times | Fri 13 December 2024 | 21.00 (3.04%) | 21.39 | 20.38 - 21.39 | 0.4573 times | Thu 12 December 2024 | 20.38 (5%) | 20.38 | 20.38 - 20.38 | 7.3323 times | Wed 11 December 2024 | 19.41 (4.98%) | 19.41 | 19.41 - 19.41 | 2.6881 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 17.28 and 18.36
Weekly Target 1 | 17.1 |
Weekly Target 2 | 17.46 |
Weekly Target 3 | 18.18 |
Weekly Target 4 | 18.54 |
Weekly Target 5 | 19.26 |
Weekly price and volumes for G K
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.82 (-1.11%) | 18.75 | 17.82 - 18.90 | 0.3518 times | Fri 20 December 2024 | 18.02 (-14.19%) | 21.95 | 18.02 - 21.99 | 0.3102 times | Fri 13 December 2024 | 21.00 (25.15%) | 16.37 | 16.37 - 21.39 | 3.3446 times | Fri 06 December 2024 | 16.78 (27.41%) | 13.82 | 13.82 - 16.78 | 0.0229 times | Fri 29 November 2024 | 13.17 (-9.73%) | 13.87 | 12.55 - 13.87 | 0.062 times | Thu 21 November 2024 | 14.59 (-9.66%) | 16.15 | 14.59 - 16.15 | 0.104 times | Thu 14 November 2024 | 16.15 (-6.16%) | 16.35 | 16.15 - 17.85 | 2.4514 times | Mon 04 November 2024 | 17.21 (-4.97%) | 17.21 | 17.21 - 17.25 | 1.6386 times | Mon 28 October 2024 | 18.11 (-4.98%) | 18.11 | 18.11 - 18.11 | 1.4544 times | Mon 21 October 2024 | 19.06 (-4.99%) | 19.06 | 19.06 - 19.06 | 0.2601 times | Mon 14 October 2024 | 20.06 (-4.97%) | 20.06 | 20.06 - 20.06 | 0.2601 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 15.82 and 23.99
Monthly Target 1 | 9.71 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 17.876666666667 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 26.05 |
Monthly price and volumes G K
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.82 (35.31%) | 13.82 | 13.82 - 21.99 | 0.1674 times | Fri 29 November 2024 | 13.17 (-27.28%) | 17.21 | 12.55 - 17.85 | 0.1768 times | Mon 28 October 2024 | 18.11 (-18.5%) | 21.11 | 18.11 - 21.11 | 0.0929 times | Mon 30 September 2024 | 22.22 (27.04%) | 18.36 | 18.36 - 25.80 | 1.119 times | Fri 30 August 2024 | 17.49 (4.73%) | 16.37 | 12.00 - 17.49 | 1.1817 times | Wed 31 July 2024 | 16.70 (3.53%) | 16.45 | 15.95 - 20.38 | 1.5239 times | Fri 28 June 2024 | 16.13 (23.13%) | 13.10 | 12.00 - 16.13 | 4.3849 times | Fri 31 May 2024 | 13.10 (-19.14%) | 16.20 | 13.10 - 17.00 | 0.8291 times | Tue 30 April 2024 | 16.20 (74.19%) | 9.02 | 8.40 - 16.20 | 0.3242 times | Thu 28 March 2024 | 9.30 (-4.71%) | 9.29 | 9.29 - 11.10 | 0.2 times | Thu 29 February 2024 | 9.76 (21.7%) | 8.42 | 7.05 - 9.76 | 0.6163 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 19.46 |
20 day DMA | 17.66 |
35 day DMA | 17.4 |
50 day DMA | 18.24 |
100 day DMA | 17.12 |
150 day DMA | 15.77 |
200 day DMA | 14.13 |
EMA (exponential moving average) of G K 531758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.95 | 19.05 |
12 day EMA | 18.62 | 18.76 | 18.76 |
20 day EMA | 18.23 | 18.27 | 18.22 |
35 day EMA | 18.09 | 18.11 | 18.07 |
50 day EMA | 17.84 | 17.84 | 17.8 |
SMA (simple moving average) of G K 531758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.89 | 19.34 |
12 day SMA | 19.46 | 19.45 | 19.28 |
20 day SMA | 17.66 | 17.43 | 17.15 |
35 day SMA | 17.4 | 17.56 | 17.73 |
50 day SMA | 18.24 | 18.15 | 18.04 |
100 day SMA | 17.12 | 17.06 | 17 |
150 day SMA | 15.77 | 15.72 | 15.67 |
200 day SMA | 14.13 | 14.09 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.