Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 18.12 and 18.12

Daily Target 118.12
Daily Target 218.12
Daily Target 318.12
Daily Target 418.12
Daily Target 518.12

Daily price and volume G K

Date Closing Open Range Volume
Fri 04 April 2025 18.12 (-3.57%) 18.12 18.12 - 18.12 0.9865 times
Wed 02 April 2025 18.79 (1.9%) 18.11 18.11 - 18.79 0.3774 times
Tue 01 April 2025 18.44 (0.05%) 18.44 18.44 - 18.44 0.3737 times
Fri 28 March 2025 18.43 (-1.97%) 18.43 18.43 - 18.43 0.0037 times
Wed 26 March 2025 18.80 (1.46%) 18.80 18.80 - 18.80 0.4036 times
Tue 25 March 2025 18.53 (-1.96%) 18.53 18.53 - 18.53 0.3737 times
Thu 20 March 2025 18.90 (2%) 18.16 18.16 - 18.90 3.3259 times
Tue 18 March 2025 18.53 (0.49%) 18.53 18.53 - 18.53 0.0224 times
Mon 17 March 2025 18.44 (-1.97%) 18.44 18.44 - 18.44 0.3961 times
Wed 12 March 2025 18.81 (1.95%) 18.81 18.81 - 18.81 3.7369 times
Tue 11 March 2025 18.45 (-1.91%) 19.17 18.45 - 19.17 5.6054 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 17.78 and 18.46

Weekly Target 117.66
Weekly Target 217.89
Weekly Target 318.34
Weekly Target 418.57
Weekly Target 519.02

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 04 April 2025 18.12 (-1.68%) 18.44 18.11 - 18.79 0.1999 times
Fri 28 March 2025 18.43 (-2.49%) 18.53 18.43 - 18.80 0.0898 times
Thu 20 March 2025 18.90 (0.48%) 18.44 18.16 - 18.90 0.4307 times
Wed 12 March 2025 18.81 (1.95%) 18.81 18.45 - 19.17 1.1606 times
Tue 04 March 2025 18.45 (10.15%) 15.92 15.92 - 18.45 0.9724 times
Fri 28 February 2025 16.75 (4.88%) 16.76 15.25 - 16.76 1.6894 times
Fri 21 February 2025 15.97 (-2.32%) 16.67 15.97 - 16.67 2.369 times
Fri 14 February 2025 16.35 (-4.11%) 16.76 16.35 - 16.83 1.6335 times
Wed 05 February 2025 17.05 (-1.45%) 17.00 17.00 - 17.34 1.0446 times
Thu 30 January 2025 17.30 (-1.14%) 17.50 17.05 - 17.64 0.4101 times
Fri 24 January 2025 17.50 (5.61%) 16.75 16.75 - 17.85 0.6693 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 17.78 and 18.46

Monthly Target 117.66
Monthly Target 217.89
Monthly Target 318.34
Monthly Target 418.57
Monthly Target 519.02

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 04 April 2025 18.12 (-1.68%) 18.44 18.11 - 18.79 0.0052 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.0688 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.1748 times
Thu 30 January 2025 17.30 (13%) 14.65 14.65 - 18.30 0.7184 times
Tue 31 December 2024 15.31 (16.25%) 13.82 13.82 - 21.99 0.5821 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.365 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.1918 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 2.3095 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 2.4391 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 3.1453 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 9.0504 times

 monthly chart GK

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.59
20 day DMA 17.81
35 day DMA 17.44
50 day DMA 17.08
100 day DMA 17.69
150 day DMA 17.15
200 day DMA 16.17

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.6218.53
12 day EMA18.3118.3418.26
20 day EMA18.0218.0117.93
35 day EMA17.6517.6217.55
50 day EMA17.2617.2317.17

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.618.62
12 day SMA18.5918.6218.51
20 day SMA17.8117.7217.61
35 day SMA17.4417.4317.38
50 day SMA17.0817.0417.01
100 day SMA17.6917.6617.62
150 day SMA17.1517.1217.08
200 day SMA16.1716.1316.08
Back to top | Use Dark Theme