GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 18.12 and 18.12
Daily Target 1 | 18.12 |
Daily Target 2 | 18.12 |
Daily Target 3 | 18.12 |
Daily Target 4 | 18.12 |
Daily Target 5 | 18.12 |
Daily price and volume G K
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.12 (-3.57%) | 18.12 | 18.12 - 18.12 | 0.9865 times | Wed 02 April 2025 | 18.79 (1.9%) | 18.11 | 18.11 - 18.79 | 0.3774 times | Tue 01 April 2025 | 18.44 (0.05%) | 18.44 | 18.44 - 18.44 | 0.3737 times | Fri 28 March 2025 | 18.43 (-1.97%) | 18.43 | 18.43 - 18.43 | 0.0037 times | Wed 26 March 2025 | 18.80 (1.46%) | 18.80 | 18.80 - 18.80 | 0.4036 times | Tue 25 March 2025 | 18.53 (-1.96%) | 18.53 | 18.53 - 18.53 | 0.3737 times | Thu 20 March 2025 | 18.90 (2%) | 18.16 | 18.16 - 18.90 | 3.3259 times | Tue 18 March 2025 | 18.53 (0.49%) | 18.53 | 18.53 - 18.53 | 0.0224 times | Mon 17 March 2025 | 18.44 (-1.97%) | 18.44 | 18.44 - 18.44 | 0.3961 times | Wed 12 March 2025 | 18.81 (1.95%) | 18.81 | 18.81 - 18.81 | 3.7369 times | Tue 11 March 2025 | 18.45 (-1.91%) | 19.17 | 18.45 - 19.17 | 5.6054 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 17.78 and 18.46
Weekly Target 1 | 17.66 |
Weekly Target 2 | 17.89 |
Weekly Target 3 | 18.34 |
Weekly Target 4 | 18.57 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for G K
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.12 (-1.68%) | 18.44 | 18.11 - 18.79 | 0.1999 times | Fri 28 March 2025 | 18.43 (-2.49%) | 18.53 | 18.43 - 18.80 | 0.0898 times | Thu 20 March 2025 | 18.90 (0.48%) | 18.44 | 18.16 - 18.90 | 0.4307 times | Wed 12 March 2025 | 18.81 (1.95%) | 18.81 | 18.45 - 19.17 | 1.1606 times | Tue 04 March 2025 | 18.45 (10.15%) | 15.92 | 15.92 - 18.45 | 0.9724 times | Fri 28 February 2025 | 16.75 (4.88%) | 16.76 | 15.25 - 16.76 | 1.6894 times | Fri 21 February 2025 | 15.97 (-2.32%) | 16.67 | 15.97 - 16.67 | 2.369 times | Fri 14 February 2025 | 16.35 (-4.11%) | 16.76 | 16.35 - 16.83 | 1.6335 times | Wed 05 February 2025 | 17.05 (-1.45%) | 17.00 | 17.00 - 17.34 | 1.0446 times | Thu 30 January 2025 | 17.30 (-1.14%) | 17.50 | 17.05 - 17.64 | 0.4101 times | Fri 24 January 2025 | 17.50 (5.61%) | 16.75 | 16.75 - 17.85 | 0.6693 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 17.78 and 18.46
Monthly Target 1 | 17.66 |
Monthly Target 2 | 17.89 |
Monthly Target 3 | 18.34 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 19.02 |
Monthly price and volumes G K
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.12 (-1.68%) | 18.44 | 18.11 - 18.79 | 0.0052 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.0688 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.1748 times | Thu 30 January 2025 | 17.30 (13%) | 14.65 | 14.65 - 18.30 | 0.7184 times | Tue 31 December 2024 | 15.31 (16.25%) | 13.82 | 13.82 - 21.99 | 0.5821 times | Fri 29 November 2024 | 13.17 (-27.28%) | 17.21 | 12.55 - 17.85 | 0.365 times | Mon 28 October 2024 | 18.11 (-18.5%) | 21.11 | 18.11 - 21.11 | 0.1918 times | Mon 30 September 2024 | 22.22 (27.04%) | 18.36 | 18.36 - 25.80 | 2.3095 times | Fri 30 August 2024 | 17.49 (4.73%) | 16.37 | 12.00 - 17.49 | 2.4391 times | Wed 31 July 2024 | 16.70 (3.53%) | 16.45 | 15.95 - 20.38 | 3.1453 times | Fri 28 June 2024 | 16.13 (23.13%) | 13.10 | 12.00 - 16.13 | 9.0504 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
DMA period | DMA value |
5 day DMA | 18.52 |
12 day DMA | 18.59 |
20 day DMA | 17.81 |
35 day DMA | 17.44 |
50 day DMA | 17.08 |
100 day DMA | 17.69 |
150 day DMA | 17.15 |
200 day DMA | 16.17 |
EMA (exponential moving average) of G K 531758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.62 | 18.53 |
12 day EMA | 18.31 | 18.34 | 18.26 |
20 day EMA | 18.02 | 18.01 | 17.93 |
35 day EMA | 17.65 | 17.62 | 17.55 |
50 day EMA | 17.26 | 17.23 | 17.17 |
SMA (simple moving average) of G K 531758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.52 | 18.6 | 18.62 |
12 day SMA | 18.59 | 18.62 | 18.51 |
20 day SMA | 17.81 | 17.72 | 17.61 |
35 day SMA | 17.44 | 17.43 | 17.38 |
50 day SMA | 17.08 | 17.04 | 17.01 |
100 day SMA | 17.69 | 17.66 | 17.62 |
150 day SMA | 17.15 | 17.12 | 17.08 |
200 day SMA | 16.17 | 16.13 | 16.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.