Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.94 and 0.96

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94
Daily Target 40.95
Daily Target 50.96

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 11 July 2025 0.94 (1.08%) 0.93 0.93 - 0.95 0.7606 times
Thu 10 July 2025 0.93 (0%) 0.94 0.93 - 0.95 0.5794 times
Wed 09 July 2025 0.93 (-2.11%) 0.95 0.93 - 0.95 0.9732 times
Tue 08 July 2025 0.95 (0%) 0.95 0.92 - 0.96 0.7898 times
Mon 07 July 2025 0.95 (-1.04%) 0.94 0.94 - 0.96 1.1665 times
Fri 04 July 2025 0.96 (-1.03%) 0.96 0.94 - 0.98 1.6459 times
Thu 03 July 2025 0.97 (0%) 0.99 0.96 - 1.01 0.7175 times
Wed 02 July 2025 0.97 (3.19%) 0.95 0.94 - 0.99 1.6853 times
Tue 01 July 2025 0.94 (-1.05%) 0.96 0.94 - 0.96 0.9044 times
Mon 30 June 2025 0.95 (0%) 0.96 0.95 - 0.96 0.7774 times
Fri 27 June 2025 0.95 (1.06%) 0.96 0.94 - 0.96 0.7189 times

 Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.92 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 11 July 2025 0.94 (-2.08%) 0.94 0.92 - 0.96 0.8147 times
Fri 04 July 2025 0.96 (1.05%) 0.96 0.94 - 1.01 1.0935 times
Fri 27 June 2025 0.95 (-1.04%) 0.97 0.94 - 0.97 0.7536 times
Thu 19 June 2025 0.96 (0%) 0.95 0.95 - 1.00 0.6793 times
Fri 13 June 2025 0.96 (2.13%) 0.95 0.94 - 0.98 0.887 times
Fri 06 June 2025 0.94 (-2.08%) 0.97 0.92 - 1.00 1.0581 times
Fri 30 May 2025 0.96 (-6.8%) 1.03 0.95 - 1.04 1.2419 times
Fri 23 May 2025 1.03 (9.57%) 0.96 0.94 - 1.06 1.3755 times
Fri 16 May 2025 0.94 (13.25%) 0.84 0.84 - 0.96 1.1303 times
Fri 09 May 2025 0.83 (-6.74%) 0.89 0.75 - 0.91 0.9661 times
Fri 02 May 2025 0.89 (-4.3%) 0.91 0.87 - 0.92 0.7112 times

 weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.89 and 0.98

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.95666666666667
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 11 July 2025 0.94 (-1.05%) 0.96 0.92 - 1.01 0.376 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.7535 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.0307 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.6354 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 0.8082 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.7045 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 1.0968 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 1.5096 times
Fri 29 November 2024 1.25 (0.81%) 1.30 1.19 - 1.36 1.4631 times
Thu 31 October 2024 1.24 (-5.34%) 1.32 1.12 - 1.32 1.6222 times
Mon 30 September 2024 1.31 (-4.38%) 1.40 1.27 - 1.42 1.7525 times

 monthly chart SunTechno

Indicator Analysis of SunTechno

Tomorrow's movement Prediction of Sun Techno 531752 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Techno 531752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Techno 531752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunTechno (531752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunTechno in short term but the sell signal is initial and weak.

SunTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SunTechno 531752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTechno 531752 stock. Volume based technical analysis of SunTechno 531752 stock is negative.

SunTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.96
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.950.950.95
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.940.940.94
100 day SMA0.970.970.97
150 day SMA1.041.041.04
200 day SMA1.091.11.1
Back to top | Use Dark Theme