Login or Join

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.11 and 1.15

Daily Target 11.07
Daily Target 21.1
Daily Target 31.1133333333333
Daily Target 41.14
Daily Target 51.15

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 17 May 2024 1.12 (0.9%) 1.10 1.09 - 1.13 1.2762 times
Thu 16 May 2024 1.11 (-0.89%) 1.12 1.08 - 1.13 1.0905 times
Wed 15 May 2024 1.12 (0%) 1.14 1.11 - 1.15 0.8835 times
Tue 14 May 2024 1.12 (0%) 1.11 1.10 - 1.15 0.6575 times
Mon 13 May 2024 1.12 (-1.75%) 1.13 1.10 - 1.15 0.624 times
Fri 10 May 2024 1.14 (0.88%) 1.13 1.10 - 1.21 0.7563 times
Thu 09 May 2024 1.13 (4.63%) 1.08 1.08 - 1.27 1.7978 times
Wed 08 May 2024 1.08 (-1.82%) 1.10 1.06 - 1.13 1.1029 times
Tue 07 May 2024 1.10 (0%) 1.10 1.08 - 1.11 0.8656 times
Mon 06 May 2024 1.10 (-0.9%) 1.12 1.09 - 1.13 0.9457 times
Fri 03 May 2024 1.11 (-1.77%) 1.13 1.09 - 1.15 1.01 times

 Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.07 and 1.14

Weekly Target 11.05
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 17 May 2024 1.12 (-1.75%) 1.13 1.08 - 1.15 0.8698 times
Fri 10 May 2024 1.14 (2.7%) 1.12 1.06 - 1.27 1.0496 times
Fri 03 May 2024 1.11 (-2.63%) 1.16 1.09 - 1.16 0.7895 times
Fri 26 April 2024 1.14 (0%) 1.14 1.11 - 1.18 0.8835 times
Fri 19 April 2024 1.14 (-5.79%) 1.09 1.09 - 1.25 0.8874 times
Fri 12 April 2024 1.21 (-8.33%) 1.35 1.05 - 1.36 1.1688 times
Fri 05 April 2024 1.32 (24.53%) 1.04 1.04 - 1.33 1.6901 times
Thu 28 March 2024 1.06 (-6.19%) 1.15 1.03 - 1.17 0.6298 times
Fri 22 March 2024 1.13 (8.65%) 1.05 1.04 - 1.18 1.0927 times
Fri 15 March 2024 1.04 (-9.57%) 1.15 0.98 - 1.15 0.9389 times
Thu 07 March 2024 1.15 (-9.45%) 1.30 1.05 - 1.30 0.6443 times

 weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.99 and 1.2

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.15
Monthly Target 41.24
Monthly Target 51.36

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 17 May 2024 1.12 (-0.88%) 1.14 1.06 - 1.27 0.3886 times
Tue 30 April 2024 1.13 (6.6%) 1.04 1.04 - 1.36 0.8406 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.6649 times
Thu 29 February 2024 1.32 (-2.94%) 1.34 1.06 - 1.34 0.5759 times
Wed 31 January 2024 1.36 (-2.16%) 1.44 1.31 - 1.79 1.8098 times
Fri 29 December 2023 1.39 (71.6%) 0.81 0.80 - 1.85 3.3439 times
Thu 30 November 2023 0.81 (6.58%) 0.76 0.74 - 0.82 0.6161 times
Tue 31 October 2023 0.76 (-6.17%) 0.81 0.68 - 0.82 0.5197 times
Fri 29 September 2023 0.81 (5.19%) 0.78 0.74 - 0.87 0.6829 times
Thu 31 August 2023 0.77 (-2.53%) 0.80 0.74 - 0.81 0.5577 times
Mon 31 July 2023 0.79 (-24.04%) 1.02 0.75 - 1.02 0.8438 times

 monthly chart SunTechno

Indicator Analysis of SunTechno

Tomorrow's movement Prediction of Sun Techno 531752 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Techno 531752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Techno 531752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of SunTechno (531752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunTechno in short term but the buy signal is initial and weak.

SunTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and SunTechno 531752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunTechno 531752 stock. Volume based technical analysis of SunTechno 531752 stock is negative.

SunTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.25
150 day DMA 1.13
200 day DMA 1.05

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.12
12 day EMA1.121.121.12
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.151.151.15

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.13
12 day SMA1.121.121.12
20 day SMA1.121.131.13
35 day SMA1.141.141.14
50 day SMA1.131.141.14
100 day SMA1.251.251.26
150 day SMA1.131.131.13
200 day SMA1.051.041.04
Back to top | Use Dark Theme