Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 25.93 and 27.85

Daily Target 124.34
Daily Target 225.6
Daily Target 326.26
Daily Target 427.52
Daily Target 528.18

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 15 September 2025 26.86 (4.76%) 25.90 25.00 - 26.92 0.2756 times
Fri 12 September 2025 25.64 (-2.69%) 26.35 25.50 - 26.85 0.2187 times
Thu 11 September 2025 26.35 (-4.87%) 26.58 26.32 - 27.34 0.8611 times
Wed 10 September 2025 27.70 (-1.07%) 26.76 26.76 - 27.80 0.2056 times
Tue 09 September 2025 28.00 (-0.39%) 27.80 27.80 - 29.51 0.4437 times
Mon 08 September 2025 28.11 (5.4%) 26.96 26.96 - 29.00 0.8761 times
Fri 05 September 2025 26.67 (-4.48%) 29.00 26.11 - 29.00 0.8738 times
Thu 04 September 2025 27.92 (-3.06%) 29.24 27.46 - 30.00 1.7523 times
Wed 03 September 2025 28.80 (11.63%) 26.05 25.54 - 29.29 2.5596 times
Tue 02 September 2025 25.80 (-0.69%) 25.75 25.63 - 27.43 1.9335 times
Mon 01 September 2025 25.98 (-4.13%) 27.59 25.21 - 27.59 0.9351 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 25.93 and 27.85

Weekly Target 124.34
Weekly Target 225.6
Weekly Target 326.26
Weekly Target 427.52
Weekly Target 528.18

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 15 September 2025 26.86 (4.76%) 25.90 25.00 - 26.92 0.0657 times
Fri 12 September 2025 25.64 (-3.86%) 26.96 25.50 - 29.51 0.6212 times
Fri 05 September 2025 26.67 (-1.59%) 27.59 25.21 - 30.00 1.9206 times
Fri 29 August 2025 27.10 (20.55%) 23.70 21.87 - 27.60 2.4163 times
Fri 22 August 2025 22.48 (17.82%) 19.46 19.46 - 23.77 3.0224 times
Thu 14 August 2025 19.08 (5.94%) 17.82 17.82 - 21.23 0.574 times
Fri 08 August 2025 18.01 (-2.54%) 19.13 17.67 - 19.90 0.3085 times
Fri 01 August 2025 18.48 (-8.2%) 21.30 18.35 - 21.44 0.1586 times
Fri 25 July 2025 20.13 (-5.05%) 21.41 20.00 - 22.95 0.4451 times
Fri 18 July 2025 21.20 (-5.19%) 22.53 20.75 - 23.20 0.4675 times
Fri 11 July 2025 22.36 (-0.8%) 23.40 21.64 - 23.50 0.1858 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 23.43 and 28.43

Monthly Target 122.29
Monthly Target 224.57
Monthly Target 327.286666666667
Monthly Target 429.57
Monthly Target 532.29

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 15 September 2025 26.86 (-0.89%) 27.59 25.00 - 30.00 0.7668 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 1.8635 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.4949 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.1084 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.5316 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.3754 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.5576 times
Fri 28 February 2025 22.21 (-15.81%) 27.94 17.20 - 27.94 3.142 times
Fri 31 January 2025 26.38 (-11.12%) 29.99 22.97 - 35.55 0.7408 times
Tue 31 December 2024 29.68 (-2.05%) 31.59 26.75 - 33.10 0.4189 times
Fri 29 November 2024 30.30 (-17.08%) 37.80 29.71 - 38.30 0.1831 times

 monthly chart PrajayEngs

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term but the sell signal is initial and weak.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEngs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.08
20 day DMA 25.31
35 day DMA 22.64
50 day DMA 22.37
100 day DMA 21.74
150 day DMA 21.91
200 day DMA 23.95

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.6527.16
12 day EMA26.326.226.3
20 day EMA25.3325.1725.12
35 day EMA24.2624.1124.02
50 day EMA22.8722.7122.59

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.1627.37
12 day SMA27.0826.8126.66
20 day SMA25.3124.9224.63
35 day SMA22.6422.4522.31
50 day SMA22.3722.2922.25
100 day SMA21.7421.6921.65
150 day SMA21.9121.8921.89
200 day SMA23.9523.9824.01
Back to top | Use Dark Theme