GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 68.84 and 71.96
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 69.826666666667 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 72.95 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.00 (1.41%) | 68.68 | 68.68 - 71.80 | 0.2024 times | Thu 30 October 2025 | 68.04 (-1.39%) | 69.69 | 67.10 - 70.49 | 1.8376 times | Wed 29 October 2025 | 69.00 (-1.43%) | 71.00 | 67.50 - 71.00 | 2.3411 times | Tue 28 October 2025 | 70.00 (-1.34%) | 70.60 | 70.00 - 70.60 | 0.2214 times | Mon 27 October 2025 | 70.95 (2.66%) | 69.99 | 66.10 - 72.00 | 0.3139 times | Thu 23 October 2025 | 69.11 (-2.88%) | 70.81 | 69.00 - 70.81 | 1.7087 times | Tue 21 October 2025 | 71.16 (0.94%) | 71.00 | 70.00 - 72.00 | 0.8415 times | Mon 20 October 2025 | 70.50 (-0.94%) | 71.00 | 70.50 - 71.00 | 0.111 times | Fri 17 October 2025 | 71.17 (3.25%) | 68.06 | 68.06 - 72.00 | 0.8235 times | Thu 16 October 2025 | 68.93 (1.41%) | 68.00 | 67.70 - 70.00 | 1.5988 times | Wed 15 October 2025 | 67.97 (-3.53%) | 68.00 | 66.22 - 70.00 | 6.0265 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 64.6 and 70.5
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 0.8074 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.437 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 1.7678 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 3.3223 times | Fri 03 October 2025 | 70.57 (-5.15%) | 70.10 | 68.10 - 77.32 | 0.5139 times | Fri 26 September 2025 | 74.40 (-3.23%) | 78.00 | 74.00 - 79.50 | 0.2879 times | Fri 19 September 2025 | 76.88 (-0.26%) | 78.00 | 75.01 - 80.00 | 1.171 times | Fri 12 September 2025 | 77.08 (-6%) | 86.60 | 75.10 - 86.60 | 0.8761 times | Fri 05 September 2025 | 82.00 (9.19%) | 74.00 | 71.05 - 84.90 | 0.5781 times | Fri 29 August 2025 | 75.10 (-7.26%) | 81.55 | 73.30 - 87.00 | 0.2385 times | Fri 22 August 2025 | 80.98 (-0.25%) | 83.20 | 77.10 - 85.00 | 0.8095 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 62.11 and 73
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0374 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4844 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4744 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.0699 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.354 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3676 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5325 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9569 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1647 times | Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.558 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 1.8084 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.69 |
| 20 day DMA | 70.5 |
| 35 day DMA | 73.15 |
| 50 day DMA | 75.19 |
| 100 day DMA | 82.59 |
| 150 day DMA | 85.56 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.23 | 69.83 |
| 12 day EMA | 69.93 | 70.1 | 70.47 |
| 20 day EMA | 70.95 | 71.15 | 71.48 |
| 35 day EMA | 72.99 | 73.23 | 73.54 |
| 50 day EMA | 75.26 | 75.52 | 75.83 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.42 | 70.04 |
| 12 day SMA | 69.69 | 69.9 | 70.04 |
| 20 day SMA | 70.5 | 70.75 | 70.98 |
| 35 day SMA | 73.15 | 73.41 | 73.78 |
| 50 day SMA | 75.19 | 75.49 | 75.75 |
| 100 day SMA | 82.59 | 82.84 | 83.08 |
| 150 day SMA | 85.56 | 85.66 | 85.78 |
| 200 day SMA | 90.2 | 90.53 | 90.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.