GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 94.43 and 109.38
| Daily Target 1 | 91.8 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 112 |
| Daily Target 5 | 121.7 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 102.30 (-8.21%) | 116.45 | 101.50 - 116.45 | 1.4718 times | Fri 10 January 2025 | 111.45 (-5.35%) | 117.70 | 110.00 - 117.70 | 0.2509 times | Thu 09 January 2025 | 117.75 (3.65%) | 113.60 | 111.05 - 118.00 | 0.3103 times | Wed 08 January 2025 | 113.60 (-3.15%) | 117.85 | 113.25 - 117.85 | 0.2961 times | Tue 07 January 2025 | 117.30 (2.76%) | 115.10 | 115.00 - 119.95 | 0.7935 times | Mon 06 January 2025 | 114.15 (-11.82%) | 129.95 | 103.60 - 129.95 | 2.0956 times | Fri 03 January 2025 | 129.45 (-1.89%) | 138.00 | 125.15 - 138.00 | 1.6342 times | Thu 02 January 2025 | 131.95 (-1.79%) | 137.05 | 129.10 - 138.75 | 1.347 times | Wed 01 January 2025 | 134.35 (1.09%) | 132.00 | 128.05 - 140.90 | 0.7462 times | Tue 31 December 2024 | 132.90 (-0.04%) | 132.95 | 126.65 - 139.50 | 1.0545 times | Mon 30 December 2024 | 132.95 (-2.67%) | 134.00 | 124.00 - 138.20 | 3.0357 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 94.43 and 109.38
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 102.30 (-8.21%) | 116.45 | 101.50 - 116.45 | 0.23 times | Fri 10 January 2025 | 111.45 (-13.9%) | 129.95 | 103.60 - 129.95 | 0.5855 times | Fri 03 January 2025 | 129.45 (-5.23%) | 134.00 | 124.00 - 140.90 | 1.2218 times | Fri 27 December 2024 | 136.60 (17.4%) | 116.35 | 106.25 - 165.20 | 5.7209 times | Fri 20 December 2024 | 116.35 (5.29%) | 112.75 | 106.00 - 125.95 | 0.84 times | Fri 13 December 2024 | 110.50 (1.38%) | 110.10 | 105.05 - 115.00 | 0.3907 times | Fri 06 December 2024 | 109.00 (-1.31%) | 112.00 | 108.20 - 117.95 | 0.3646 times | Fri 29 November 2024 | 110.45 (-8.87%) | 120.00 | 108.70 - 125.00 | 0.2603 times | Fri 22 November 2024 | 121.20 (-4.34%) | 138.80 | 118.05 - 138.80 | 0.2278 times | Thu 14 November 2024 | 126.70 (-4.09%) | 138.95 | 108.00 - 138.95 | 0.1584 times | Fri 08 November 2024 | 132.10 (6.36%) | 126.70 | 108.00 - 138.95 | 0.5471 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 82.2 and 121.6
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 102.30 (-23.02%) | 132.00 | 101.50 - 140.90 | 0.1595 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 0.9075 times | Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.1381 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.0839 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.1181 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.2315 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 0.4404 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 5.4396 times | Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.3682 times | Tue 30 April 2024 | 86.65 (12.78%) | 76.00 | 73.56 - 94.00 | 1.1132 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.0392 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 98, while middle bands are at 109 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 122.9 |
| 20 day DMA | 119.99 |
| 35 day DMA | 116.86 |
| 50 day DMA | 118.81 |
| 100 day DMA | 120.94 |
| 150 day DMA | 121.5 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 116.5 | 119.03 |
| 12 day EMA | 117.21 | 119.92 | 121.46 |
| 20 day EMA | 118.29 | 119.97 | 120.87 |
| 35 day EMA | 118.94 | 119.92 | 120.42 |
| 50 day EMA | 117.67 | 118.3 | 118.58 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 114.85 | 118.45 |
| 12 day SMA | 122.9 | 126.15 | 126.68 |
| 20 day SMA | 119.99 | 120.4 | 120.52 |
| 35 day SMA | 116.86 | 117.4 | 117.86 |
| 50 day SMA | 118.81 | 118.97 | 118.95 |
| 100 day SMA | 120.94 | 121.11 | 121.15 |
| 150 day SMA | 121.5 | 121.33 | 121.13 |
| 200 day SMA | 111.42 | 111.28 | 111.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.