GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 97.7 and 97.7
| Daily Target 1 | 97.7 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 97.7 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.70 (4.9%) | 97.70 | 97.70 - 97.70 | 0.0019 times | Thu 08 May 2025 | 93.14 (-6.87%) | 100.01 | 91.40 - 100.01 | 1.0274 times | Wed 07 May 2025 | 100.01 (3.74%) | 84.05 | 84.05 - 104.50 | 3.6806 times | Tue 06 May 2025 | 96.40 (5.41%) | 97.00 | 91.10 - 97.99 | 0.2416 times | Mon 05 May 2025 | 91.45 (-4.64%) | 96.85 | 90.11 - 96.85 | 0.4783 times | Fri 02 May 2025 | 95.90 (3.18%) | 96.45 | 95.03 - 96.45 | 0.5161 times | Wed 30 April 2025 | 92.94 (5.89%) | 96.97 | 86.02 - 96.97 | 1.0147 times | Tue 29 April 2025 | 87.77 (-2.42%) | 86.01 | 86.01 - 90.32 | 0.4773 times | Mon 28 April 2025 | 89.95 (-1.67%) | 91.48 | 87.10 - 95.00 | 0.7421 times | Fri 25 April 2025 | 91.48 (0.18%) | 105.99 | 90.26 - 105.99 | 1.8199 times | Thu 24 April 2025 | 91.32 (-1.77%) | 91.00 | 90.01 - 93.70 | 0.2163 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 90.88 and 111.33
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.70 (1.88%) | 96.85 | 84.05 - 104.50 | 0.5093 times | Fri 02 May 2025 | 95.90 (4.83%) | 91.48 | 86.01 - 96.97 | 0.258 times | Fri 25 April 2025 | 91.48 (-0.19%) | 85.61 | 85.61 - 105.99 | 1.6623 times | Thu 17 April 2025 | 91.65 (3.17%) | 85.05 | 85.05 - 98.00 | 0.1533 times | Fri 11 April 2025 | 88.83 (-11.62%) | 93.06 | 85.00 - 103.90 | 0.3368 times | Fri 04 April 2025 | 100.51 (21.08%) | 83.00 | 83.00 - 109.80 | 1.0139 times | Fri 28 March 2025 | 83.01 (-8.91%) | 91.13 | 82.95 - 94.99 | 0.389 times | Fri 21 March 2025 | 91.13 (9.2%) | 98.40 | 82.30 - 100.24 | 0.7237 times | Thu 13 March 2025 | 83.45 (-7.65%) | 95.00 | 83.05 - 95.99 | 2.5611 times | Fri 07 March 2025 | 90.36 (0.68%) | 88.00 | 80.01 - 105.90 | 2.3926 times | Fri 28 February 2025 | 89.75 (-9.75%) | 100.00 | 85.00 - 100.00 | 0.1077 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 90.88 and 111.33
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.70 (5.12%) | 96.45 | 84.05 - 104.50 | 0.1676 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 1.0148 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.8235 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.3138 times | Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 1.0634 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 3.446 times | Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.5245 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.3185 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.4486 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.8793 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 1.6723 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 93.42 |
| 20 day DMA | 92.62 |
| 35 day DMA | 89.88 |
| 50 day DMA | 90.5 |
| 100 day DMA | 102.4 |
| 150 day DMA | 107.56 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 94.86 | 95.72 |
| 12 day EMA | 93.99 | 93.31 | 93.34 |
| 20 day EMA | 92.85 | 92.34 | 92.26 |
| 35 day EMA | 92.52 | 92.21 | 92.15 |
| 50 day EMA | 92.14 | 91.91 | 91.86 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.38 | 95.34 |
| 12 day SMA | 93.42 | 92.63 | 92.51 |
| 20 day SMA | 92.62 | 92.34 | 92.01 |
| 35 day SMA | 89.88 | 89.67 | 89.56 |
| 50 day SMA | 90.5 | 90.64 | 90.7 |
| 100 day SMA | 102.4 | 102.55 | 102.75 |
| 150 day SMA | 107.56 | 107.75 | 107.98 |
| 200 day SMA | 114.42 | 114.68 | 114.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.