GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.56 and 13.81
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.8 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.33 (0.23%) | 14.28 | 13.03 - 14.28 | 0.3479 times | Wed 02 April 2025 | 13.30 (3.34%) | 13.00 | 12.61 - 13.50 | 0.3439 times | Tue 01 April 2025 | 12.87 (6.8%) | 12.06 | 12.06 - 13.00 | 0.3895 times | Fri 28 March 2025 | 12.05 (-0.74%) | 12.12 | 12.00 - 12.65 | 1.3069 times | Wed 26 March 2025 | 12.14 (-5.82%) | 12.99 | 11.95 - 13.06 | 2.0042 times | Tue 25 March 2025 | 12.89 (-8.32%) | 14.25 | 12.66 - 14.44 | 2.1896 times | Mon 24 March 2025 | 14.06 (-1.13%) | 14.69 | 14.00 - 15.01 | 1.1576 times | Fri 21 March 2025 | 14.22 (-3.72%) | 14.31 | 14.17 - 14.90 | 0.685 times | Thu 20 March 2025 | 14.77 (0%) | 14.96 | 14.68 - 15.20 | 0.4021 times | Wed 19 March 2025 | 14.77 (3.87%) | 14.70 | 14.01 - 15.00 | 1.1732 times | Tue 18 March 2025 | 14.22 (-6.01%) | 15.75 | 13.85 - 15.75 | 1.7802 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.7 and 14.92
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.33 (10.62%) | 12.06 | 12.06 - 14.28 | 0.3553 times | Fri 28 March 2025 | 12.05 (-15.26%) | 14.69 | 11.95 - 15.01 | 2.1879 times | Fri 21 March 2025 | 14.22 (1.57%) | 14.05 | 13.85 - 15.75 | 1.9996 times | Thu 13 March 2025 | 14.00 (6.46%) | 13.15 | 11.62 - 14.19 | 1.2247 times | Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 1.0717 times | Fri 28 February 2025 | 12.60 (-10.76%) | 13.75 | 12.45 - 14.00 | 0.3382 times | Fri 21 February 2025 | 14.12 (11.62%) | 12.35 | 12.25 - 15.45 | 0.9797 times | Fri 14 February 2025 | 12.65 (-9.25%) | 13.95 | 11.50 - 14.03 | 0.9509 times | Fri 07 February 2025 | 13.94 (-0.71%) | 14.56 | 13.50 - 14.56 | 0.4219 times | Fri 31 January 2025 | 14.04 (-5.39%) | 14.50 | 13.13 - 14.94 | 0.47 times | Fri 24 January 2025 | 14.84 (-6.19%) | 15.66 | 14.69 - 15.99 | 0.3585 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.7 and 14.92
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.33 (10.62%) | 12.06 | 12.06 - 14.28 | 0.0698 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 1.2735 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.5285 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.4167 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.428 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.3829 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.5227 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.3751 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.3429 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6599 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3643 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.64 |
| 100 day DMA | 15.84 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.01 | 12.86 |
| 12 day EMA | 13.27 | 13.26 | 13.25 |
| 20 day EMA | 13.38 | 13.38 | 13.39 |
| 35 day EMA | 13.6 | 13.62 | 13.64 |
| 50 day EMA | 13.73 | 13.75 | 13.77 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.65 | 12.8 |
| 12 day SMA | 13.65 | 13.7 | 13.67 |
| 20 day SMA | 13.41 | 13.38 | 13.35 |
| 35 day SMA | 13.33 | 13.34 | 13.36 |
| 50 day SMA | 13.64 | 13.69 | 13.75 |
| 100 day SMA | 15.84 | 15.91 | 15.98 |
| 150 day SMA | 17.84 | 17.87 | 17.9 |
| 200 day SMA | 17.15 | 17.16 | 17.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.