GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 13.92 and 14.15
| Daily Target 1 | 13.87 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.103333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.33 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.04 (-0.5%) | 14.15 | 14.02 - 14.25 | 0.385 times | Thu 16 October 2025 | 14.11 (1.29%) | 14.04 | 13.96 - 14.50 | 2.1445 times | Wed 15 October 2025 | 13.93 (5.53%) | 12.90 | 12.90 - 14.09 | 3.0727 times | Tue 14 October 2025 | 13.20 (8.82%) | 12.06 | 11.95 - 13.50 | 2.8082 times | Mon 13 October 2025 | 12.13 (-0.49%) | 12.42 | 12.10 - 12.50 | 0.1609 times | Fri 10 October 2025 | 12.19 (0.41%) | 12.14 | 12.03 - 12.42 | 0.1458 times | Thu 09 October 2025 | 12.14 (-0.08%) | 12.39 | 12.10 - 12.39 | 0.2024 times | Wed 08 October 2025 | 12.15 (-4.78%) | 12.84 | 12.04 - 12.84 | 0.284 times | Tue 07 October 2025 | 12.76 (0.24%) | 12.63 | 12.38 - 12.90 | 0.3607 times | Mon 06 October 2025 | 12.73 (-0.55%) | 12.56 | 12.25 - 12.78 | 0.4358 times | Fri 03 October 2025 | 12.80 (6.84%) | 11.98 | 11.70 - 12.95 | 0.7148 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 13 and 15.55
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 3.3304 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.5551 times | Fri 03 October 2025 | 12.80 (8.38%) | 11.83 | 10.95 - 12.95 | 1.2155 times | Fri 26 September 2025 | 11.81 (-6.34%) | 12.61 | 11.56 - 12.76 | 0.5471 times | Fri 19 September 2025 | 12.61 (11.2%) | 11.39 | 11.14 - 13.25 | 1.3867 times | Fri 12 September 2025 | 11.34 (-0.09%) | 11.45 | 10.84 - 11.58 | 0.5073 times | Fri 05 September 2025 | 11.35 (-4.46%) | 12.39 | 11.23 - 12.39 | 0.7506 times | Fri 29 August 2025 | 11.88 (-1.57%) | 12.24 | 11.50 - 12.27 | 0.2224 times | Fri 22 August 2025 | 12.07 (-0.41%) | 12.48 | 11.80 - 12.98 | 0.7054 times | Thu 14 August 2025 | 12.12 (-1.46%) | 12.23 | 11.52 - 13.00 | 0.7795 times | Fri 08 August 2025 | 12.30 (-2.3%) | 12.78 | 12.06 - 12.99 | 0.4275 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.61 and 15.93
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.04 (25.58%) | 11.38 | 11.18 - 14.50 | 1.1231 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0073 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5752 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0289 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5363 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6499 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5236 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.6149 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0851 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.8557 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.8788 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GennexLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.37 | 13 |
| 12 day EMA | 13.01 | 12.82 | 12.59 |
| 20 day EMA | 12.7 | 12.56 | 12.4 |
| 35 day EMA | 12.47 | 12.38 | 12.28 |
| 50 day EMA | 12.34 | 12.27 | 12.2 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.11 | 12.72 |
| 12 day SMA | 12.85 | 12.61 | 12.39 |
| 20 day SMA | 12.5 | 12.45 | 12.36 |
| 35 day SMA | 12.18 | 12.12 | 12.06 |
| 50 day SMA | 12.17 | 12.15 | 12.11 |
| 100 day SMA | 12.64 | 12.64 | 12.63 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 13.37 | 13.39 | 13.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.