GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 13.52 and 14.67
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.743333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.89 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.00 (8.53%) | 13.11 | 13.04 - 14.19 | 1.6673 times | Wed 12 March 2025 | 12.90 (-0.31%) | 13.11 | 12.00 - 13.11 | 1.7815 times | Tue 11 March 2025 | 12.94 (1.25%) | 12.25 | 11.62 - 13.19 | 0.7788 times | Mon 10 March 2025 | 12.78 (-2.81%) | 13.15 | 12.71 - 13.37 | 0.8942 times | Fri 07 March 2025 | 13.15 (1.08%) | 13.19 | 12.85 - 13.45 | 0.8771 times | Thu 06 March 2025 | 13.01 (0.31%) | 13.20 | 12.55 - 13.35 | 0.8492 times | Wed 05 March 2025 | 12.97 (2.13%) | 12.94 | 12.31 - 13.14 | 0.9273 times | Tue 04 March 2025 | 12.70 (-0.39%) | 12.99 | 12.16 - 13.36 | 0.4109 times | Mon 03 March 2025 | 12.75 (1.19%) | 12.50 | 11.41 - 13.44 | 1.4173 times | Fri 28 February 2025 | 12.60 (-3.08%) | 12.90 | 12.45 - 13.18 | 0.3963 times | Thu 27 February 2025 | 13.00 (-3.49%) | 13.59 | 12.80 - 13.60 | 0.3297 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.81 and 15.38
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.00 (6.46%) | 13.15 | 11.62 - 14.19 | 1.8461 times | Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 1.6154 times | Fri 28 February 2025 | 12.60 (-10.76%) | 13.75 | 12.45 - 14.00 | 0.5097 times | Fri 21 February 2025 | 14.12 (11.62%) | 12.35 | 12.25 - 15.45 | 1.4768 times | Fri 14 February 2025 | 12.65 (-9.25%) | 13.95 | 11.50 - 14.03 | 1.4333 times | Fri 07 February 2025 | 13.94 (-0.71%) | 14.56 | 13.50 - 14.56 | 0.636 times | Fri 31 January 2025 | 14.04 (-5.39%) | 14.50 | 13.13 - 14.94 | 0.7084 times | Fri 24 January 2025 | 14.84 (-6.19%) | 15.66 | 14.69 - 15.99 | 0.5403 times | Fri 17 January 2025 | 15.82 (-4.24%) | 16.25 | 15.42 - 16.50 | 0.6466 times | Fri 10 January 2025 | 16.52 (-11.7%) | 19.00 | 16.26 - 19.00 | 0.5875 times | Fri 03 January 2025 | 18.71 (18.72%) | 15.90 | 15.90 - 18.79 | 1.0308 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.71 and 15.49
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.00 (11.11%) | 12.50 | 11.41 - 14.19 | 0.4762 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.5579 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.44 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.4519 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.4043 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.6633 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.5075 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.4178 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6966 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3846 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.2634 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.41 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 12.93 | 12.94 |
| 12 day EMA | 13.19 | 13.04 | 13.06 |
| 20 day EMA | 13.3 | 13.23 | 13.27 |
| 35 day EMA | 13.88 | 13.87 | 13.93 |
| 50 day EMA | 14.45 | 14.47 | 14.53 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.96 | 12.97 |
| 12 day SMA | 13.02 | 12.95 | 13.05 |
| 20 day SMA | 13.19 | 13.11 | 13.1 |
| 35 day SMA | 13.5 | 13.53 | 13.6 |
| 50 day SMA | 14.41 | 14.47 | 14.54 |
| 100 day SMA | 16.72 | 16.8 | 16.89 |
| 150 day SMA | 17.99 | 17.98 | 17.99 |
| 200 day SMA | 17.33 | 17.36 | 17.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.