GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.14 and 12.74
| Daily Target 1 | 12 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.2 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.53 (0.72%) | 12.55 | 12.34 - 12.94 | 1.4329 times | Thu 26 June 2025 | 12.44 (0.4%) | 12.52 | 12.26 - 12.52 | 0.5692 times | Wed 25 June 2025 | 12.39 (-0.64%) | 12.43 | 12.26 - 12.69 | 1.4129 times | Tue 24 June 2025 | 12.47 (-1.5%) | 12.60 | 12.34 - 12.93 | 1.0642 times | Mon 23 June 2025 | 12.66 (3.6%) | 12.10 | 12.10 - 12.91 | 1.0781 times | Thu 19 June 2025 | 12.22 (-2.24%) | 12.51 | 12.19 - 12.79 | 0.8519 times | Wed 18 June 2025 | 12.50 (-1.34%) | 12.84 | 12.45 - 12.84 | 0.9489 times | Tue 17 June 2025 | 12.67 (-2.01%) | 12.88 | 12.50 - 13.12 | 1.5963 times | Mon 16 June 2025 | 12.93 (-0.54%) | 13.00 | 12.83 - 13.00 | 0.5158 times | Fri 13 June 2025 | 13.00 (-0.61%) | 12.80 | 12.75 - 13.09 | 0.5297 times | Thu 12 June 2025 | 13.08 (-0.3%) | 13.22 | 12.90 - 13.22 | 1.2041 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.32 and 13.16
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.53 (2.54%) | 12.10 | 12.10 - 12.94 | 0.9172 times | Thu 19 June 2025 | 12.22 (-6%) | 13.00 | 12.19 - 13.12 | 0.6458 times | Fri 13 June 2025 | 13.00 (-1.66%) | 13.10 | 12.75 - 13.34 | 0.8362 times | Fri 06 June 2025 | 13.22 (-4.89%) | 13.46 | 12.80 - 13.48 | 1.2628 times | Fri 30 May 2025 | 13.90 (6.35%) | 13.18 | 13.00 - 14.48 | 1.6068 times | Fri 23 May 2025 | 13.07 (-0.31%) | 13.37 | 12.26 - 13.45 | 1.1183 times | Fri 16 May 2025 | 13.11 (8.62%) | 12.72 | 12.27 - 13.38 | 0.9576 times | Fri 09 May 2025 | 12.07 (-7.44%) | 13.05 | 11.15 - 13.88 | 0.9977 times | Fri 02 May 2025 | 13.04 (-1.51%) | 13.35 | 12.75 - 13.40 | 0.7487 times | Fri 25 April 2025 | 13.24 (-5.16%) | 14.08 | 12.80 - 14.25 | 0.909 times | Thu 17 April 2025 | 13.96 (5.36%) | 13.39 | 13.00 - 14.44 | 0.8258 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.63 and 13.01
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.53 (-9.86%) | 13.46 | 12.10 - 13.48 | 0.2783 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.362 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.2917 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 1.4567 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.6045 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.4767 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.4896 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.438 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.8857 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.7168 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.5361 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.77 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.48 | 12.5 |
| 12 day EMA | 12.66 | 12.68 | 12.72 |
| 20 day EMA | 12.8 | 12.83 | 12.87 |
| 35 day EMA | 12.93 | 12.95 | 12.98 |
| 50 day EMA | 13.04 | 13.06 | 13.09 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.44 | 12.45 |
| 12 day SMA | 12.67 | 12.71 | 12.78 |
| 20 day SMA | 12.9 | 12.96 | 13.03 |
| 35 day SMA | 13.04 | 13.04 | 13.04 |
| 50 day SMA | 13.1 | 13.12 | 13.13 |
| 100 day SMA | 13.3 | 13.33 | 13.36 |
| 150 day SMA | 14.77 | 14.82 | 14.88 |
| 200 day SMA | 16.56 | 16.59 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.