Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 13.52 and 14.67

Daily Target 112.59
Daily Target 213.3
Daily Target 313.743333333333
Daily Target 414.45
Daily Target 514.89

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Thu 13 March 2025 14.00 (8.53%) 13.11 13.04 - 14.19 1.6673 times
Wed 12 March 2025 12.90 (-0.31%) 13.11 12.00 - 13.11 1.7815 times
Tue 11 March 2025 12.94 (1.25%) 12.25 11.62 - 13.19 0.7788 times
Mon 10 March 2025 12.78 (-2.81%) 13.15 12.71 - 13.37 0.8942 times
Fri 07 March 2025 13.15 (1.08%) 13.19 12.85 - 13.45 0.8771 times
Thu 06 March 2025 13.01 (0.31%) 13.20 12.55 - 13.35 0.8492 times
Wed 05 March 2025 12.97 (2.13%) 12.94 12.31 - 13.14 0.9273 times
Tue 04 March 2025 12.70 (-0.39%) 12.99 12.16 - 13.36 0.4109 times
Mon 03 March 2025 12.75 (1.19%) 12.50 11.41 - 13.44 1.4173 times
Fri 28 February 2025 12.60 (-3.08%) 12.90 12.45 - 13.18 0.3963 times
Thu 27 February 2025 13.00 (-3.49%) 13.59 12.80 - 13.60 0.3297 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.81 and 15.38

Weekly Target 110.7
Weekly Target 212.35
Weekly Target 313.27
Weekly Target 414.92
Weekly Target 515.84

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Thu 13 March 2025 14.00 (6.46%) 13.15 11.62 - 14.19 1.8461 times
Fri 07 March 2025 13.15 (4.37%) 12.50 11.41 - 13.45 1.6154 times
Fri 28 February 2025 12.60 (-10.76%) 13.75 12.45 - 14.00 0.5097 times
Fri 21 February 2025 14.12 (11.62%) 12.35 12.25 - 15.45 1.4768 times
Fri 14 February 2025 12.65 (-9.25%) 13.95 11.50 - 14.03 1.4333 times
Fri 07 February 2025 13.94 (-0.71%) 14.56 13.50 - 14.56 0.636 times
Fri 31 January 2025 14.04 (-5.39%) 14.50 13.13 - 14.94 0.7084 times
Fri 24 January 2025 14.84 (-6.19%) 15.66 14.69 - 15.99 0.5403 times
Fri 17 January 2025 15.82 (-4.24%) 16.25 15.42 - 16.50 0.6466 times
Fri 10 January 2025 16.52 (-11.7%) 19.00 16.26 - 19.00 0.5875 times
Fri 03 January 2025 18.71 (18.72%) 15.90 15.90 - 18.79 1.0308 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 12.71 and 15.49

Monthly Target 110.42
Monthly Target 212.21
Monthly Target 313.2
Monthly Target 414.99
Monthly Target 515.98

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Thu 13 March 2025 14.00 (11.11%) 12.50 11.41 - 14.19 0.4762 times
Fri 28 February 2025 12.60 (-10.26%) 14.56 11.50 - 15.45 0.5579 times
Fri 31 January 2025 14.04 (-14.02%) 16.34 13.13 - 19.00 0.44 times
Tue 31 December 2024 16.33 (-13.18%) 18.81 15.50 - 19.45 0.4519 times
Fri 29 November 2024 18.81 (-8.69%) 21.05 17.95 - 22.50 0.4043 times
Thu 31 October 2024 20.60 (-10.08%) 23.50 19.13 - 24.59 2.6633 times
Mon 30 September 2024 22.91 (25.74%) 18.39 17.40 - 29.00 2.5075 times
Fri 30 August 2024 18.22 (25.05%) 14.74 13.50 - 20.49 1.4178 times
Wed 31 July 2024 14.57 (-7.43%) 15.89 13.25 - 15.89 0.6966 times
Fri 28 June 2024 15.74 (-8.28%) 17.39 15.19 - 17.75 0.3846 times
Fri 31 May 2024 17.16 (7.38%) 16.09 13.90 - 19.50 1.2634 times

 monthly chart GennexLab

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.02
20 day DMA 13.19
35 day DMA 13.5
50 day DMA 14.41
100 day DMA 16.72
150 day DMA 17.99
200 day DMA 17.33

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2912.9312.94
12 day EMA13.1913.0413.06
20 day EMA13.313.2313.27
35 day EMA13.8813.8713.93
50 day EMA14.4514.4714.53

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1512.9612.97
12 day SMA13.0212.9513.05
20 day SMA13.1913.1113.1
35 day SMA13.513.5313.6
50 day SMA14.4114.4714.54
100 day SMA16.7216.816.89
150 day SMA17.9917.9817.99
200 day SMA17.3317.3617.38
Back to top | Use Dark Theme