PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 191.8 and 200.5
| Daily Target 1 | 190.07 |
| Daily Target 2 | 193.53 |
| Daily Target 3 | 198.76666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 207.47 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 197.00 (-0.93%) | 204.00 | 195.30 - 204.00 | 0.1568 times | Tue 04 February 2025 | 198.85 (2.55%) | 197.60 | 194.20 - 203.00 | 0.3907 times | Mon 03 February 2025 | 193.90 (-3.22%) | 191.60 | 191.00 - 196.00 | 0.6911 times | Fri 31 January 2025 | 200.35 (2.77%) | 196.90 | 194.00 - 208.80 | 0.7957 times | Thu 30 January 2025 | 194.95 (1.85%) | 196.20 | 190.00 - 197.00 | 0.3383 times | Wed 29 January 2025 | 191.40 (1.03%) | 190.35 | 190.00 - 194.50 | 0.2957 times | Tue 28 January 2025 | 189.45 (-2.4%) | 203.90 | 186.00 - 203.90 | 1.164 times | Mon 27 January 2025 | 194.10 (-5.62%) | 197.15 | 190.00 - 209.00 | 1.7618 times | Fri 24 January 2025 | 205.65 (-4.17%) | 215.85 | 192.35 - 220.00 | 1.9092 times | Thu 23 January 2025 | 214.60 (2.24%) | 221.70 | 210.00 - 223.95 | 2.4967 times | Wed 22 January 2025 | 209.90 (3.14%) | 213.00 | 204.20 - 214.50 | 3.7455 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 194 and 207
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 197.33333333333 |
| Weekly Target 4 | 203.67 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 197.00 (-1.67%) | 191.60 | 191.00 - 204.00 | 0.1475 times | Fri 31 January 2025 | 200.35 (-2.58%) | 197.15 | 186.00 - 209.00 | 0.5188 times | Fri 24 January 2025 | 205.65 (5.03%) | 201.00 | 192.35 - 223.95 | 1.4436 times | Fri 17 January 2025 | 195.80 (1.35%) | 196.00 | 185.00 - 198.00 | 0.4875 times | Fri 10 January 2025 | 193.20 (-5.55%) | 208.00 | 184.30 - 212.90 | 3.8323 times | Fri 03 January 2025 | 204.55 (-3.29%) | 214.95 | 196.20 - 215.50 | 0.8726 times | Fri 27 December 2024 | 211.50 (-1.67%) | 219.85 | 208.20 - 219.85 | 0.2176 times | Fri 20 December 2024 | 215.10 (-1.96%) | 217.00 | 212.00 - 226.90 | 0.9074 times | Fri 13 December 2024 | 219.40 (-2.68%) | 230.00 | 188.60 - 234.40 | 0.949 times | Fri 06 December 2024 | 225.45 (-0.88%) | 226.10 | 222.15 - 236.00 | 0.6237 times | Fri 29 November 2024 | 227.45 (3.2%) | 233.00 | 214.05 - 237.15 | 1.154 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 194 and 207
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 197.00 (-1.67%) | 191.60 | 191.00 - 204.00 | 0.0175 times | Fri 31 January 2025 | 200.35 (-3.77%) | 208.40 | 184.30 - 223.95 | 0.8278 times | Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.3415 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.3485 times | Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 0.7172 times | Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 0.5752 times | Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 1.8945 times | Wed 31 July 2024 | 273.15 (48.33%) | 188.90 | 182.00 - 288.00 | 4.2527 times | Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.4451 times | Fri 31 May 2024 | 191.30 (-4.94%) | 205.30 | 182.25 - 215.00 | 0.5801 times | Tue 30 April 2024 | 201.25 (3.13%) | 200.00 | 197.35 - 208.80 | 0.3948 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 199.47 |
| 20 day DMA | 196.9 |
| 35 day DMA | 201.41 |
| 50 day DMA | 208.18 |
| 100 day DMA | 220.17 |
| 150 day DMA | 233.43 |
| 200 day DMA | 223.78 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.99 | 196.98 | 196.05 |
| 12 day EMA | 197.57 | 197.67 | 197.45 |
| 20 day EMA | 198.88 | 199.08 | 199.1 |
| 35 day EMA | 203.37 | 203.75 | 204.04 |
| 50 day EMA | 208.08 | 208.53 | 208.92 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 195.89 | 194.01 |
| 12 day SMA | 199.47 | 200.1 | 199.84 |
| 20 day SMA | 196.9 | 196.94 | 196.26 |
| 35 day SMA | 201.41 | 202.03 | 202.56 |
| 50 day SMA | 208.18 | 208.81 | 209.2 |
| 100 day SMA | 220.17 | 220.89 | 221.63 |
| 150 day SMA | 233.43 | 233.37 | 233.27 |
| 200 day SMA | 223.78 | 223.8 | 223.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.