PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 143.48 and 147.48
| Daily Target 1 | 140.32 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 144.31666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 148.32 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.95 (1.51%) | 142.00 | 142.00 - 146.00 | 0.8468 times | Thu 17 July 2025 | 142.80 (-0.56%) | 145.90 | 142.20 - 145.90 | 2.4539 times | Wed 16 July 2025 | 143.60 (0.49%) | 146.85 | 142.00 - 146.85 | 0.886 times | Tue 15 July 2025 | 142.90 (-0.8%) | 147.45 | 142.50 - 147.45 | 1.2114 times | Mon 14 July 2025 | 144.05 (-2.31%) | 147.50 | 142.00 - 147.50 | 0.5864 times | Fri 11 July 2025 | 147.45 (1.65%) | 149.50 | 145.70 - 149.50 | 0.2313 times | Thu 10 July 2025 | 145.05 (-0.51%) | 149.95 | 143.00 - 149.95 | 1.6029 times | Wed 09 July 2025 | 145.80 (-1.49%) | 147.00 | 145.50 - 147.75 | 0.9544 times | Tue 08 July 2025 | 148.00 (-1.92%) | 153.95 | 147.75 - 153.95 | 0.6054 times | Mon 07 July 2025 | 150.90 (2.03%) | 149.90 | 146.70 - 151.70 | 0.6214 times | Fri 04 July 2025 | 147.90 (0%) | 147.00 | 145.00 - 149.95 | 0.4145 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 140.73 and 146.23
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.95 (-1.7%) | 147.50 | 142.00 - 147.50 | 0.9324 times | Fri 11 July 2025 | 147.45 (-0.3%) | 149.90 | 143.00 - 153.95 | 0.6256 times | Fri 04 July 2025 | 147.90 (-1.33%) | 148.00 | 145.00 - 154.95 | 1.0231 times | Fri 27 June 2025 | 149.90 (5.38%) | 136.00 | 135.30 - 154.90 | 1.0051 times | Thu 19 June 2025 | 142.25 (-6.26%) | 152.00 | 141.00 - 156.00 | 0.5486 times | Fri 13 June 2025 | 151.75 (-1.2%) | 157.00 | 150.00 - 158.00 | 0.665 times | Fri 06 June 2025 | 153.60 (1.35%) | 148.05 | 142.20 - 158.20 | 1.9253 times | Fri 30 May 2025 | 151.55 (5.5%) | 143.70 | 140.00 - 155.00 | 0.825 times | Fri 23 May 2025 | 143.65 (-0.24%) | 147.00 | 140.15 - 147.00 | 0.7897 times | Fri 16 May 2025 | 144.00 (3.37%) | 142.00 | 134.20 - 149.00 | 1.6603 times | Fri 09 May 2025 | 139.30 (-1.42%) | 141.40 | 129.60 - 146.20 | 0.8083 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 137 and 149.95
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 147.3 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.95 (-4.26%) | 154.95 | 142.00 - 154.95 | 0.3797 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.748 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.6903 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.8515 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.2437 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.4857 times | Fri 31 January 2025 | 200.35 (-3.77%) | 208.40 | 184.30 - 223.95 | 1.7042 times | Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.703 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.7174 times | Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 1.4764 times | Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 1.1841 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 145.94 |
| 20 day DMA | 145.45 |
| 35 day DMA | 148.14 |
| 50 day DMA | 146.58 |
| 100 day DMA | 148.39 |
| 150 day DMA | 167.31 |
| 200 day DMA | 182.67 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 143.94 | 144.51 |
| 12 day EMA | 145.22 | 145.27 | 145.72 |
| 20 day EMA | 145.79 | 145.88 | 146.2 |
| 35 day EMA | 145.62 | 145.66 | 145.83 |
| 50 day EMA | 145.55 | 145.57 | 145.68 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 144.16 | 144.61 |
| 12 day SMA | 145.94 | 146.07 | 146.67 |
| 20 day SMA | 145.45 | 145.31 | 145.48 |
| 35 day SMA | 148.14 | 148.15 | 148.14 |
| 50 day SMA | 146.58 | 146.5 | 146.31 |
| 100 day SMA | 148.39 | 148.87 | 149.43 |
| 150 day SMA | 167.31 | 167.87 | 168.42 |
| 200 day SMA | 182.67 | 183.2 | 183.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.