BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 285.3 and 312.25
| Daily Target 1 | 280.23 |
| Daily Target 2 | 290.37 |
| Daily Target 3 | 307.18333333333 |
| Daily Target 4 | 317.32 |
| Daily Target 5 | 334.13 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 300.50 (0.3%) | 307.00 | 297.05 - 324.00 | 2.6946 times | Mon 07 July 2025 | 299.60 (-2.74%) | 308.20 | 298.20 - 308.95 | 0.187 times | Fri 04 July 2025 | 308.05 (2.41%) | 300.40 | 300.40 - 314.15 | 1.3525 times | Thu 03 July 2025 | 300.80 (0.25%) | 298.75 | 298.75 - 305.35 | 1.1368 times | Wed 02 July 2025 | 300.05 (0.59%) | 296.25 | 295.20 - 300.95 | 0.6026 times | Tue 01 July 2025 | 298.30 (-0.86%) | 301.60 | 296.60 - 303.20 | 0.208 times | Mon 30 June 2025 | 300.90 (0.62%) | 299.35 | 298.00 - 303.30 | 1.6952 times | Fri 27 June 2025 | 299.05 (1.48%) | 295.30 | 295.30 - 301.00 | 0.3892 times | Thu 26 June 2025 | 294.70 (-0.03%) | 293.80 | 293.00 - 301.70 | 0.9687 times | Wed 25 June 2025 | 294.80 (0.48%) | 291.80 | 291.80 - 297.25 | 0.7653 times | Tue 24 June 2025 | 293.40 (-1.84%) | 290.65 | 290.65 - 302.00 | 0.5614 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 285.3 and 312.25
| Weekly Target 1 | 280.23 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 317.32 |
| Weekly Target 5 | 334.13 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 300.50 (-2.45%) | 308.20 | 297.05 - 324.00 | 0.634 times | Fri 04 July 2025 | 308.05 (3.01%) | 299.35 | 295.20 - 314.15 | 1.099 times | Fri 27 June 2025 | 299.05 (0.42%) | 295.40 | 290.65 - 302.00 | 0.6537 times | Thu 19 June 2025 | 297.80 (-2.47%) | 304.50 | 294.80 - 315.65 | 0.7478 times | Fri 13 June 2025 | 305.35 (2.4%) | 299.90 | 276.00 - 310.40 | 0.982 times | Fri 06 June 2025 | 298.20 (-3.74%) | 310.80 | 286.00 - 318.90 | 0.6196 times | Fri 30 May 2025 | 309.80 (1.24%) | 305.95 | 300.25 - 329.95 | 1.8708 times | Fri 23 May 2025 | 306.00 (1.71%) | 274.10 | 274.10 - 316.80 | 1.2065 times | Fri 16 May 2025 | 300.85 (5.93%) | 277.00 | 277.00 - 307.35 | 1.0321 times | Fri 09 May 2025 | 284.00 (-2.89%) | 291.95 | 260.10 - 297.10 | 1.1546 times | Fri 02 May 2025 | 292.45 (-5.78%) | 305.00 | 290.65 - 313.10 | 0.2563 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 283.45 and 312.25
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 289.13 |
| Monthly Target 3 | 306.56666666667 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 300.50 (-0.13%) | 301.60 | 295.20 - 324.00 | 0.2838 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.7045 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 1.1115 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 1.0045 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.5228 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.9418 times | Fri 31 January 2025 | 290.55 (-3.34%) | 301.25 | 274.75 - 320.00 | 0.5552 times | Tue 31 December 2024 | 300.60 (-11.61%) | 346.90 | 290.70 - 363.85 | 0.8183 times | Fri 29 November 2024 | 340.10 (-4.8%) | 358.85 | 305.30 - 391.95 | 1.0053 times | Thu 31 October 2024 | 357.25 (4.57%) | 345.00 | 314.95 - 380.00 | 1.0523 times | Mon 30 September 2024 | 341.65 (-15.39%) | 400.05 | 334.90 - 416.10 | 1.462 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 300.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.63
Tomorrow's movement Prediction of Bhagira Chem 531719 looks bullish. It has broken an important Moving average of 300.39 with high volumes
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 4 points
Upper Bollinger band is at 309 and lower is at 293, while middle bands are at 297 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.48 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 301.8 |
| 12 day DMA | 299.09 |
| 20 day DMA | 300.69 |
| 35 day DMA | 301.71 |
| 50 day DMA | 299.41 |
| 100 day DMA | 294.91 |
| 150 day DMA | 301.29 |
| 200 day DMA | 313.87 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.13 | 301.45 | 302.38 |
| 12 day EMA | 300.53 | 300.53 | 300.7 |
| 20 day EMA | 300.38 | 300.37 | 300.45 |
| 35 day EMA | 299.54 | 299.48 | 299.47 |
| 50 day EMA | 299.07 | 299.01 | 298.99 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.8 | 301.36 | 301.62 |
| 12 day SMA | 299.09 | 298.86 | 298.74 |
| 20 day SMA | 300.69 | 300.98 | 300.91 |
| 35 day SMA | 301.71 | 301.96 | 301.99 |
| 50 day SMA | 299.41 | 299.61 | 299.71 |
| 100 day SMA | 294.91 | 294.81 | 294.74 |
| 150 day SMA | 301.29 | 301.36 | 301.54 |
| 200 day SMA | 313.87 | 314.33 | 314.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.