Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru
Strong Daily Stock price targets for Tricomfru 531716 are 2.53 and 2.54
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.54 |
Daily price and volume Tricomfru
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.53 (0.8%) | 2.52 | 2.52 - 2.53 | 0.1104 times | Mon 07 July 2025 | 2.51 (-4.92%) | 2.59 | 2.51 - 2.77 | 0.519 times | Fri 04 July 2025 | 2.64 (-4.69%) | 2.90 | 2.64 - 2.90 | 0.6793 times | Thu 03 July 2025 | 2.77 (4.92%) | 2.64 | 2.51 - 2.77 | 1.7877 times | Wed 02 July 2025 | 2.64 (4.76%) | 2.52 | 2.49 - 2.64 | 1.0715 times | Tue 01 July 2025 | 2.52 (5%) | 2.40 | 2.35 - 2.52 | 3.0346 times | Mon 30 June 2025 | 2.40 (2.56%) | 2.24 | 2.24 - 2.45 | 0.3653 times | Fri 27 June 2025 | 2.34 (-4.88%) | 2.49 | 2.34 - 2.49 | 0.5326 times | Thu 26 June 2025 | 2.46 (-4.65%) | 2.60 | 2.46 - 2.60 | 1.6242 times | Wed 25 June 2025 | 2.58 (-1.15%) | 2.61 | 2.50 - 2.61 | 0.2754 times | Tue 24 June 2025 | 2.61 (-4.04%) | 2.72 | 2.61 - 2.80 | 0.6164 times |
Weekly price and charts Tricomfru
Strong weekly Stock price targets for Tricomfru 531716 are 2.39 and 2.65
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Tricomfru
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.53 (-4.17%) | 2.59 | 2.51 - 2.77 | 0.0973 times | Fri 04 July 2025 | 2.64 (12.82%) | 2.24 | 2.24 - 2.90 | 1.073 times | Fri 27 June 2025 | 2.34 (-22%) | 2.86 | 2.34 - 2.90 | 0.5256 times | Thu 19 June 2025 | 3.00 (0%) | 3.00 | 2.81 - 3.25 | 0.2651 times | Fri 13 June 2025 | 3.00 (10.7%) | 2.71 | 2.71 - 3.08 | 1.2761 times | Fri 06 June 2025 | 2.71 (-13.97%) | 3.29 | 2.58 - 3.30 | 4.0852 times | Mon 26 May 2025 | 3.15 (-4.55%) | 3.14 | 3.14 - 3.46 | 0.8763 times | Mon 19 May 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 1.072 times | Mon 12 May 2025 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.2812 times | Mon 05 May 2025 | 3.00 (4.9%) | 3.00 | 2.98 - 3.00 | 0.4482 times | Mon 28 April 2025 | 2.86 (4.76%) | 2.60 | 2.60 - 2.86 | 0.7716 times |
Monthly price and charts Tricomfru
Strong monthly Stock price targets for Tricomfru 531716 are 2.44 and 2.99
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Tricomfru
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.53 (5.42%) | 2.40 | 2.35 - 2.90 | 0.3413 times | Mon 30 June 2025 | 2.40 (-23.81%) | 3.29 | 2.24 - 3.30 | 1.9026 times | Mon 26 May 2025 | 3.15 (10.14%) | 3.00 | 2.98 - 3.46 | 0.8205 times | Mon 28 April 2025 | 2.86 (25.99%) | 2.38 | 2.38 - 2.86 | 0.7562 times | Fri 28 March 2025 | 2.27 (25.41%) | 1.72 | 1.50 - 2.27 | 0.5531 times | Mon 24 February 2025 | 1.81 (-13.81%) | 2.00 | 1.81 - 2.00 | 0.0667 times | Mon 27 January 2025 | 2.10 (-7.49%) | 2.38 | 2.05 - 2.60 | 1.206 times | Tue 31 December 2024 | 2.27 (49.34%) | 1.45 | 1.45 - 2.27 | 1.5787 times | Fri 29 November 2024 | 1.52 (-0.65%) | 1.60 | 1.31 - 1.67 | 1.6935 times | Thu 31 October 2024 | 1.53 (-1.29%) | 1.56 | 1.43 - 1.83 | 1.0813 times | Mon 30 September 2024 | 1.55 (-3.73%) | 1.62 | 1.41 - 1.77 | 1.6725 times |
Indicator Analysis of Tricomfru
Tomorrow's movement Prediction of Tricomfru 531716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tricomfru 531716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tricomfru (531716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tricomfru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tricomfru in short term but the sell signal is initial and weak.
Tricomfru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tricomfru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tricomfru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Tricomfru 531716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tricomfru 531716 stock. Volume based technical analysis of Tricomfru 531716 stock is negative.
Tricomfru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.59 | 2.63 |
| 12 day EMA | 2.61 | 2.63 | 2.65 |
| 20 day EMA | 2.63 | 2.64 | 2.65 |
| 35 day EMA | 2.53 | 2.53 | 2.53 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 2.59 |
| 12 day SMA | 2.56 | 2.6 | 2.64 |
| 20 day SMA | 2.72 | 2.74 | 2.75 |
| 35 day SMA | 2.76 | 2.75 | 2.73 |
| 50 day SMA | 2.46 | 2.44 | 2.43 |
| 100 day SMA | 2.12 | 2.11 | 2.1 |
| 150 day SMA | 1.94 | 1.94 | 1.93 |
| 200 day SMA | 1.84 | 1.84 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.