RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 72.33 and 74.67
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.866666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.21 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.04 (0.77%) | 71.61 | 71.61 - 73.95 | 1.0024 times | Thu 30 October 2025 | 72.48 (-0.63%) | 71.50 | 71.00 - 74.40 | 0.8831 times | Wed 29 October 2025 | 72.94 (3.2%) | 71.20 | 71.20 - 74.21 | 1.4571 times | Tue 28 October 2025 | 70.68 (-3.75%) | 73.98 | 70.00 - 74.48 | 2.2205 times | Mon 27 October 2025 | 73.43 (2.07%) | 73.37 | 66.99 - 74.03 | 4.0364 times | Thu 23 October 2025 | 71.94 (-1.99%) | 71.94 | 71.94 - 71.94 | 0.1475 times | Tue 21 October 2025 | 73.40 (-0.04%) | 73.40 | 73.40 - 73.40 | 0.0227 times | Mon 20 October 2025 | 73.43 (-1.99%) | 73.43 | 73.43 - 73.43 | 0.0868 times | Fri 17 October 2025 | 74.92 (-1.99%) | 74.92 | 74.92 - 74.92 | 0.0342 times | Thu 16 October 2025 | 76.44 (-2%) | 76.44 | 76.44 - 76.44 | 0.1093 times | Wed 15 October 2025 | 78.00 (1.62%) | 76.76 | 76.76 - 78.29 | 0.4872 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 66.27 and 73.76
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.503333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 1.1904 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0319 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.2069 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.2619 times | Fri 03 October 2025 | 84.92 (-7.64%) | 90.11 | 84.92 - 91.90 | 0.9636 times | Fri 26 September 2025 | 91.94 (4.92%) | 92.01 | 91.94 - 95.72 | 0.5388 times | Fri 19 September 2025 | 87.63 (27.59%) | 72.11 | 72.11 - 87.63 | 1.3639 times | Fri 12 September 2025 | 68.68 (-14.13%) | 75.99 | 62.20 - 77.55 | 1.4592 times | Fri 05 September 2025 | 79.98 (-13.44%) | 87.78 | 79.04 - 88.90 | 3.0551 times | Fri 29 August 2025 | 92.40 (-18.48%) | 107.70 | 92.40 - 108.80 | 0.9282 times | Fri 22 August 2025 | 113.35 (-9.57%) | 122.85 | 113.35 - 122.85 | 2.5654 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 58.43 and 81.6
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.2439 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 0.8311 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.0024 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 1.5011 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 2.2668 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.6911 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.3302 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1388 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.4244 times | Fri 31 January 2025 | 40.18 (22.61%) | 34.35 | 32.21 - 55.83 | 2.5703 times | Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 1.6474 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rainbow Foun 531694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.69
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 73.96 |
| 20 day DMA | 76.86 |
| 35 day DMA | 79.55 |
| 50 day DMA | 84.43 |
| 100 day DMA | 90.97 |
| 150 day DMA | 75.42 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.69 | 72.8 |
| 12 day EMA | 74.4 | 74.65 | 75.05 |
| 20 day EMA | 76.89 | 77.3 | 77.81 |
| 35 day EMA | 81.67 | 82.18 | 82.75 |
| 50 day EMA | 86.64 | 87.2 | 87.8 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.29 | 72.48 |
| 12 day SMA | 73.96 | 74.4 | 74.75 |
| 20 day SMA | 76.86 | 77.63 | 78.51 |
| 35 day SMA | 79.55 | 79.52 | 79.62 |
| 50 day SMA | 84.43 | 85.42 | 86.48 |
| 100 day SMA | 90.97 | 90.73 | 90.52 |
| 150 day SMA | 75.42 | 75.18 | 74.94 |
| 200 day SMA | 67.21 | 67.01 | 66.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.