RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 37.16 and 39.34
Daily Target 1 | 36.57 |
Daily Target 2 | 37.75 |
Daily Target 3 | 38.75 |
Daily Target 4 | 39.93 |
Daily Target 5 | 40.93 |
Daily price and volume Rainbow Foun
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.93 (-0.71%) | 39.75 | 37.57 - 39.75 | 0.8138 times |
Wed 26 March 2025 | 39.21 (2.03%) | 38.80 | 37.75 - 40.30 | 0.9888 times |
Tue 25 March 2025 | 38.43 (2.29%) | 38.70 | 37.00 - 38.70 | 0.8326 times |
Mon 24 March 2025 | 37.57 (0.45%) | 38.99 | 37.00 - 38.99 | 0.6786 times |
Fri 21 March 2025 | 37.40 (0%) | 37.40 | 36.00 - 37.99 | 1.4644 times |
Thu 20 March 2025 | 37.40 (2.3%) | 35.70 | 35.70 - 37.90 | 1.8158 times |
Wed 19 March 2025 | 36.56 (-3.79%) | 38.99 | 36.25 - 39.05 | 1.5462 times |
Tue 18 March 2025 | 38.00 (2.43%) | 37.10 | 36.76 - 38.95 | 0.2867 times |
Mon 17 March 2025 | 37.10 (-0.46%) | 36.63 | 36.63 - 38.25 | 0.4295 times |
Thu 13 March 2025 | 37.27 (2.81%) | 38.00 | 35.03 - 38.00 | 1.1436 times |
Wed 12 March 2025 | 36.25 (-3.26%) | 37.22 | 35.60 - 38.90 | 0.7713 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 36.32 and 39.62
Weekly Target 1 | 35.44 |
Weekly Target 2 | 37.19 |
Weekly Target 3 | 38.743333333333 |
Weekly Target 4 | 40.49 |
Weekly Target 5 | 42.04 |
Weekly price and volumes for Rainbow Foun
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.93 (4.09%) | 38.99 | 37.00 - 40.30 | 0.2965 times |
Fri 21 March 2025 | 37.40 (0.35%) | 36.63 | 35.70 - 39.05 | 0.4959 times |
Thu 13 March 2025 | 37.27 (-2.99%) | 39.99 | 35.03 - 40.20 | 0.28 times |
Fri 07 March 2025 | 38.42 (-1.46%) | 40.91 | 37.00 - 41.00 | 0.3338 times |
Fri 28 February 2025 | 38.99 (-10.37%) | 45.50 | 37.25 - 45.50 | 0.7661 times |
Fri 21 February 2025 | 43.50 (-4.27%) | 46.00 | 40.35 - 47.00 | 0.5621 times |
Fri 14 February 2025 | 45.44 (4.46%) | 44.37 | 41.70 - 48.70 | 2.073 times |
Fri 07 February 2025 | 43.50 (8.26%) | 42.00 | 39.15 - 43.90 | 0.8999 times |
Fri 31 January 2025 | 40.18 (-13.74%) | 48.90 | 39.68 - 48.90 | 1.3165 times |
Fri 24 January 2025 | 46.58 (2.13%) | 43.33 | 40.00 - 47.50 | 2.9762 times |
Fri 17 January 2025 | 45.61 (-5.51%) | 47.00 | 45.61 - 55.83 | 5.5218 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 34 and 39.97
Monthly Target 1 | 32.35 |
Monthly Target 2 | 35.64 |
Monthly Target 3 | 38.32 |
Monthly Target 4 | 41.61 |
Monthly Target 5 | 44.29 |
Monthly price and volumes Rainbow Foun
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1673 times |
Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5117 times |
Fri 31 January 2025 | 40.18 (22.61%) | 34.35 | 32.21 - 55.83 | 3.0992 times |
Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 1.9863 times |
Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.1797 times |
Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.3788 times |
Mon 30 September 2024 | 24.58 (-0.08%) | 24.11 | 21.79 - 25.17 | 0.368 times |
Fri 30 August 2024 | 24.60 (-4.87%) | 26.10 | 22.50 - 29.08 | 0.4381 times |
Wed 31 July 2024 | 25.86 (50%) | 17.24 | 17.00 - 29.27 | 2.4334 times |
Fri 28 June 2024 | 17.24 (12.61%) | 16.07 | 15.27 - 18.00 | 0.4376 times |
Fri 31 May 2024 | 15.31 (-1.98%) | 15.62 | 14.30 - 16.35 | 0.2309 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainbowFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainbowFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
DMA period | DMA value |
5 day DMA | 38.31 |
12 day DMA | 37.63 |
20 day DMA | 38.17 |
35 day DMA | 40.47 |
50 day DMA | 41.43 |
100 day DMA | 35.49 |
150 day DMA | 31.57 |
200 day DMA | 29.08 |
EMA (exponential moving average) of Rainbow Foun 531694
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.47 | 38.24 | 37.75 |
12 day EMA | 38.28 | 38.16 | 37.97 |
20 day EMA | 38.81 | 38.8 | 38.76 |
35 day EMA | 40.07 | 40.14 | 40.19 |
50 day EMA | 41.7 | 41.81 | 41.92 |
SMA (simple moving average) of Rainbow Foun 531694
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.31 | 38 | 37.47 |
12 day SMA | 37.63 | 37.56 | 37.49 |
20 day SMA | 38.17 | 38.27 | 38.39 |
35 day SMA | 40.47 | 40.53 | 40.58 |
50 day SMA | 41.43 | 41.71 | 41.94 |
100 day SMA | 35.49 | 35.32 | 35.15 |
150 day SMA | 31.57 | 31.5 | 31.43 |
200 day SMA | 29.08 | 28.96 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.