Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 181.1 and 183.3
| Daily Target 1 | 179.27 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 181.46666666667 |
| Daily Target 4 | 182.93 |
| Daily Target 5 | 183.67 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 182.20 (1.99%) | 180.00 | 180.00 - 182.20 | 0.9289 times | Fri 09 May 2025 | 178.65 (-1.98%) | 178.65 | 178.65 - 178.65 | 0.8871 times | Thu 08 May 2025 | 182.25 (0%) | 185.85 | 182.25 - 185.85 | 0.3451 times | Wed 07 May 2025 | 182.25 (-1.99%) | 185.95 | 182.25 - 185.95 | 0.5689 times | Tue 06 May 2025 | 185.95 (1%) | 184.10 | 184.10 - 186.00 | 1.7146 times | Mon 05 May 2025 | 184.10 (1.99%) | 180.45 | 180.45 - 184.10 | 1.098 times | Fri 02 May 2025 | 180.50 (1.98%) | 180.50 | 180.50 - 180.50 | 0.4983 times | Wed 30 April 2025 | 177.00 (1.35%) | 175.50 | 174.65 - 177.00 | 0.8533 times | Tue 29 April 2025 | 174.65 (1.99%) | 174.65 | 174.65 - 174.65 | 0.9756 times | Mon 28 April 2025 | 171.25 (2%) | 171.25 | 171.25 - 171.25 | 2.1303 times | Fri 25 April 2025 | 167.90 (-1.78%) | 170.95 | 167.90 - 170.95 | 0.7449 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 181.1 and 183.3
| Weekly Target 1 | 179.27 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 182.20 (1.99%) | 180.00 | 180.00 - 182.20 | 0.1369 times | Fri 09 May 2025 | 178.65 (-1.02%) | 180.45 | 178.65 - 186.00 | 0.6802 times | Fri 02 May 2025 | 180.50 (7.5%) | 171.25 | 171.25 - 180.50 | 0.6572 times | Fri 25 April 2025 | 167.90 (6.27%) | 161.00 | 161.00 - 170.95 | 0.622 times | Thu 17 April 2025 | 158.00 (6.04%) | 151.95 | 151.95 - 158.00 | 0.1834 times | Fri 11 April 2025 | 149.00 (-5.85%) | 155.00 | 149.00 - 155.00 | 0.3554 times | Fri 04 April 2025 | 158.25 (4.91%) | 150.90 | 148.30 - 158.25 | 0.3906 times | Fri 28 March 2025 | 150.85 (-2.27%) | 158.00 | 150.85 - 170.00 | 1.4294 times | Fri 21 March 2025 | 154.35 (3.11%) | 150.00 | 131.00 - 156.45 | 4.2058 times | Thu 13 March 2025 | 149.70 (-3.36%) | 162.50 | 149.00 - 163.90 | 1.3391 times | Fri 07 March 2025 | 154.90 (3.23%) | 155.00 | 142.55 - 157.00 | 3.7954 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 180.43 and 187.78
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 185.92 |
| Monthly Target 5 | 189.63 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 182.20 (2.94%) | 180.50 | 178.65 - 186.00 | 0.0651 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.1561 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 0.7874 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 0.8263 times | Fri 31 January 2025 | 195.05 (-17.84%) | 247.00 | 191.40 - 260.00 | 0.764 times | Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 2.18 times | Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.545 times | Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.5372 times | Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 0.9161 times | Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 3.2228 times | Wed 31 July 2024 | 317.25 (-3.03%) | 358.00 | 285.00 - 358.00 | 1.0736 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 145, while middle bands are at 157 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prithviexch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 182.26 |
| 12 day DMA | 178.14 |
| 20 day DMA | 169.1 |
| 35 day DMA | 161.83 |
| 50 day DMA | 160.01 |
| 100 day DMA | 192.47 |
| 150 day DMA | 261.29 |
| 200 day DMA | 291.06 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 180.56 | 181.52 |
| 12 day EMA | 176.98 | 176.03 | 175.55 |
| 20 day EMA | 172.41 | 171.38 | 170.61 |
| 35 day EMA | 168.05 | 167.22 | 166.55 |
| 50 day EMA | 164.04 | 163.3 | 162.67 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.26 | 182.64 | 183.01 |
| 12 day SMA | 178.14 | 176.65 | 175.19 |
| 20 day SMA | 169.1 | 167.91 | 166.58 |
| 35 day SMA | 161.83 | 161.11 | 160.43 |
| 50 day SMA | 160.01 | 159.94 | 160.05 |
| 100 day SMA | 192.47 | 193.38 | 194.19 |
| 150 day SMA | 261.29 | 263.17 | 265.06 |
| 200 day SMA | 291.06 | 291.79 | 292.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.