Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 181.9 and 202
| Daily Target 1 | 178.37 |
| Daily Target 2 | 185.43 |
| Daily Target 3 | 198.46666666667 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 218.57 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 192.50 (-4.44%) | 211.05 | 191.40 - 211.50 | 1.7778 times | Mon 27 January 2025 | 201.45 (-5%) | 212.05 | 201.45 - 212.05 | 1.2739 times | Fri 24 January 2025 | 212.05 (-4.89%) | 211.90 | 211.85 - 232.00 | 1.4668 times | Thu 23 January 2025 | 222.95 (0.43%) | 229.75 | 212.05 - 229.80 | 0.6026 times | Wed 22 January 2025 | 222.00 (-2.35%) | 227.35 | 219.00 - 237.00 | 0.6164 times | Tue 21 January 2025 | 227.35 (0.53%) | 237.00 | 220.00 - 237.00 | 0.4779 times | Mon 20 January 2025 | 226.15 (-3.77%) | 246.00 | 223.25 - 246.00 | 0.8532 times | Fri 17 January 2025 | 235.00 (4.91%) | 234.95 | 221.05 - 235.20 | 0.9923 times | Thu 16 January 2025 | 224.00 (4.48%) | 223.50 | 214.00 - 224.95 | 0.8105 times | Wed 15 January 2025 | 214.40 (-1.2%) | 225.00 | 206.15 - 227.65 | 1.1287 times | Tue 14 January 2025 | 217.00 (1.09%) | 225.00 | 208.00 - 225.35 | 3.121 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 181.63 and 202.28
| Weekly Target 1 | 178 |
| Weekly Target 2 | 185.25 |
| Weekly Target 3 | 198.65 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 219.3 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 192.50 (-9.22%) | 212.05 | 191.40 - 212.05 | 0.1777 times | Fri 24 January 2025 | 212.05 (-9.77%) | 246.00 | 211.85 - 246.00 | 0.2339 times | Fri 17 January 2025 | 235.00 (4.03%) | 225.00 | 206.15 - 235.20 | 0.4619 times | Fri 10 January 2025 | 225.90 (-11.12%) | 260.00 | 225.00 - 260.00 | 0.6417 times | Fri 03 January 2025 | 254.15 (8.66%) | 244.00 | 231.00 - 258.00 | 0.7913 times | Fri 27 December 2024 | 233.90 (-3.43%) | 245.00 | 228.00 - 245.00 | 0.6391 times | Fri 20 December 2024 | 242.20 (-4.89%) | 255.00 | 235.00 - 261.60 | 0.9144 times | Fri 13 December 2024 | 254.65 (-11.1%) | 288.00 | 236.90 - 294.95 | 1.3179 times | Fri 06 December 2024 | 286.45 (4.45%) | 260.55 | 235.20 - 286.45 | 3.4498 times | Fri 29 November 2024 | 274.25 (-22.58%) | 336.55 | 274.25 - 336.55 | 1.3724 times | Fri 22 November 2024 | 354.25 (-7.74%) | 376.30 | 354.25 - 376.30 | 0.027 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 157.65 and 226.25
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 214.63333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 192.50 (-18.91%) | 247.00 | 191.40 - 260.00 | 0.5625 times | Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 1.7893 times | Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.4474 times | Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.4409 times | Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 0.7519 times | Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 2.6453 times | Wed 31 July 2024 | 317.25 (-3.03%) | 358.00 | 285.00 - 358.00 | 0.8812 times | Fri 28 June 2024 | 327.15 (28.72%) | 261.00 | 218.60 - 354.90 | 1.3925 times | Fri 31 May 2024 | 254.15 (8.61%) | 238.65 | 226.15 - 289.25 | 0.6919 times | Tue 30 April 2024 | 234.00 (-14.32%) | 278.55 | 225.20 - 284.10 | 0.3973 times | Thu 28 March 2024 | 273.10 (24.02%) | 215.80 | 187.40 - 273.10 | 0.7558 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.88
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 196, while middle bands are at 212 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.94 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 217.46 |
| 20 day DMA | 227.23 |
| 35 day DMA | 234.99 |
| 50 day DMA | 256.16 |
| 100 day DMA | 346.15 |
| 150 day DMA | 346.43 |
| 200 day DMA | 323.53 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 214 | 220.28 |
| 12 day EMA | 216.99 | 221.44 | 225.07 |
| 20 day EMA | 225.58 | 229.06 | 231.96 |
| 35 day EMA | 245.33 | 248.44 | 251.21 |
| 50 day EMA | 263.25 | 266.14 | 268.78 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 217.16 | 222.1 |
| 12 day SMA | 217.46 | 220.24 | 223.13 |
| 20 day SMA | 227.23 | 229.48 | 231.34 |
| 35 day SMA | 234.99 | 237.26 | 239.69 |
| 50 day SMA | 256.16 | 259.99 | 263.79 |
| 100 day SMA | 346.15 | 348.86 | 351.29 |
| 150 day SMA | 346.43 | 347.31 | 347.94 |
| 200 day SMA | 323.53 | 323.9 | 324.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.