MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 24.57 and 24.57
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.57 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 24.57 (-1.99%) | 24.57 | 24.57 - 24.57 | 0.2841 times | Tue 08 July 2025 | 25.07 (1.99%) | 25.07 | 25.07 - 25.07 | 1.0769 times | Mon 07 July 2025 | 24.58 (1.99%) | 24.58 | 24.58 - 24.58 | 0.6988 times | Fri 04 July 2025 | 24.10 (1.99%) | 24.10 | 24.10 - 24.10 | 2.5591 times | Thu 03 July 2025 | 23.63 (4.98%) | 23.63 | 23.40 - 23.63 | 1.2444 times | Wed 02 July 2025 | 22.51 (4.99%) | 22.51 | 22.40 - 22.51 | 0.6221 times | Tue 01 July 2025 | 21.44 (5%) | 20.83 | 20.83 - 21.44 | 0.6674 times | Mon 30 June 2025 | 20.42 (4.99%) | 20.40 | 20.40 - 20.42 | 1.2001 times | Fri 27 June 2025 | 19.45 (4.96%) | 17.61 | 17.61 - 19.45 | 1.0621 times | Thu 26 June 2025 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.585 times | Wed 25 June 2025 | 19.50 (-4.97%) | 19.50 | 19.50 - 19.50 | 0.1727 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 24.32 and 24.82
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 24.57 (1.95%) | 24.58 | 24.57 - 25.07 | 0.8516 times | Fri 04 July 2025 | 24.10 (23.91%) | 20.40 | 20.40 - 24.10 | 2.6018 times | Fri 27 June 2025 | 19.45 (-10.74%) | 23.50 | 17.61 - 23.50 | 1.4591 times | Thu 19 June 2025 | 21.79 (39.68%) | 16.38 | 16.38 - 21.79 | 4.0264 times | Fri 13 June 2025 | 15.60 (27.45%) | 12.85 | 12.85 - 15.60 | 0.6022 times | Fri 06 June 2025 | 12.24 (90.95%) | 6.73 | 6.73 - 12.24 | 0.2829 times | Tue 26 December 2023 | 6.41 (10.14%) | 6.11 | 5.81 - 6.41 | 0.1237 times | Mon 11 December 2023 | 5.82 (4.86%) | 5.44 | 5.44 - 5.82 | 0.0033 times | Mon 04 December 2023 | 5.55 (2.78%) | 5.55 | 5.55 - 5.55 | 0.0229 times | Tue 28 November 2023 | 5.40 (3.25%) | 5.23 | 5.23 - 5.49 | 0.026 times | Mon 13 November 2023 | 5.23 (4.81%) | 5.23 | 4.75 - 5.23 | 0.0484 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 22.7 and 26.94
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 24.57 (20.32%) | 20.83 | 20.83 - 25.07 | 2.8396 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 6.5451 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0487 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.144 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.1158 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.0249 times | Mon 25 September 2023 | 5.23 (-9.52%) | 5.50 | 5.23 - 5.50 | 0.0587 times | Mon 28 August 2023 | 5.78 (-18.36%) | 6.73 | 5.78 - 6.73 | 0.0063 times | Mon 31 July 2023 | 7.08 (-9.69%) | 7.45 | 7.08 - 7.45 | 0.0069 times | Mon 29 May 2023 | 7.84 (4.53%) | 7.40 | 6.90 - 7.84 | 0.2099 times | Fri 28 April 2023 | 7.50 (34.17%) | 5.86 | 5.86 - 7.87 | 0.253 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.
MayurLeathr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurLeathr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurLeathr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 22.03 |
| 20 day DMA | 20.33 |
| 35 day DMA | 15.15 |
| 50 day DMA | 12.44 |
| 100 day DMA | 9.6 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.88 | 23.28 |
| 12 day EMA | 22.26 | 21.84 | 21.25 |
| 20 day EMA | 20.15 | 19.68 | 19.11 |
| 35 day EMA | 16.78 | 16.32 | 15.81 |
| 50 day EMA | 13.18 | 12.72 | 12.22 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 23.98 | 23.25 |
| 12 day SMA | 22.03 | 21.78 | 21.51 |
| 20 day SMA | 20.33 | 19.77 | 19.16 |
| 35 day SMA | 15.15 | 14.59 | 14.03 |
| 50 day SMA | 12.44 | 12.1 | 11.74 |
| 100 day SMA | 9.6 | 9.42 | 9.22 |
| 150 day SMA | 8.81 | 8.7 | 8.58 |
| 200 day SMA | 8.67 | 8.58 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.